We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 55.40 | 59.00 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 50.30 | 54.00 | 78.40 | 52.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 45.40 | 49.00 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.50 | 44.00 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 36.20 | 38.40 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.70 | 34.10 | 74.78 | 32.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 26.10 | 29.20 | 39.90 | 27.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 21.50 | 23.60 | 25.30 | 22.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 17.10 | 18.50 | 15.45 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 12.40 | 14.00 | 11.50 | 13.20 | 1.50 | 15.00 % | 4 | 15 | 31/1/2025 |
| 210.00 | 5.40 | 6.00 | 5.50 | 5.70 | 2.00 | 57.14 % | 30 | 137 | 31/1/2025 |
| 220.00 | 1.35 | 1.85 | 1.65 | 1.60 | 0.40 | 32.00 % | 33 | 460 | 31/1/2025 |
| 230.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 95 | 1,767 | 31/1/2025 |
| 240.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 40 | 1,218 | 31/1/2025 |
| 250.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 13 | 431 | 31/1/2025 |
| 260.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 1 | 356 | 31/1/2025 |
| 270.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 532 | - |
| 280.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
| 290.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
| 300.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 175.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 219 | - |
| 180.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 251 | - |
| 185.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 230 | - |
| 190.00 | 0.05 | 0.35 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
| 195.00 | 0.20 | 0.50 | 0.38 | 0.35 | -0.32 | -45.71 % | 3 | 65 | 31/1/2025 |
| 200.00 | 0.30 | 0.90 | 0.80 | 0.60 | -0.41 | -33.88 % | 6 | 414 | 31/1/2025 |
| 210.00 | 2.05 | 3.60 | 3.33 | 2.825 | -0.67 | -16.75 % | 22 | 276 | 31/1/2025 |
| 220.00 | 8.40 | 9.80 | 9.27 | 9.10 | -2.88 | -23.70 % | 14 | 215 | 31/1/2025 |
| 230.00 | 17.00 | 18.90 | 21.15 | 17.95 | -0.00 | 0.00 % | 0 | 135 | - |
| 240.00 | 26.30 | 29.90 | 22.40 | 28.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 250.00 | 36.30 | 39.90 | 45.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 47.10 | 49.90 | 28.56 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 56.30 | 59.90 | 14.30 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 66.30 | 69.90 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 76.30 | 79.90 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 86.30 | 89.90 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
