We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | NYSE:LHX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.51 | 1.18% | 214.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.03 | 212.74 | 213.15 | 801,162 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 214.75 | 2.51 | 1.18% | 212.74 | 215.03 | 801,144 |
| 03 May 2024 | 212.24 | 0.90 | 0.43% | 210.162 | 213.32 | 790,904 |
| 02 May 2024 | 211.34 | -0.41 | -0.19% | 209.90 | 213.68 | 946,189 |
| 01 May 2024 | 211.75 | -2.30 | -1.07% | 211.40 | 215.38 | 910,011 |
| 30 Apr 2024 | 214.05 | -3.01 | -1.39% | 213.8001 | 216.81 | 1,262,035 |
| 29 Apr 2024 | 217.06 | 2.52 | 1.17% | 214.08 | 217.60 | 1,367,795 |
| 26 Apr 2024 | 214.54 | 7.18 | 3.46% | 211.24 | 216.99 | 2,133,535 |
| 25 Apr 2024 | 207.36 | -0.35 | -0.17% | 205.285 | 207.94 | 1,159,859 |
| 24 Apr 2024 | 207.71 | 0.03 | 0.01% | 204.98 | 208.31 | 999,489 |
| 23 Apr 2024 | 207.68 | -0.46 | -0.22% | 207.51 | 210.73 | 850,619 |
| 22 Apr 2024 | 208.14 | 2.69 | 1.31% | 205.85 | 209.81 | 934,213 |
| 19 Apr 2024 | 205.45 | 3.37 | 1.67% | 202.63 | 205.59 | 898,615 |
| 18 Apr 2024 | 202.08 | 0.68 | 0.34% | 201.39 | 203.96 | 683,571 |
| 17 Apr 2024 | 201.40 | 1.06 | 0.53% | 200.54 | 202.50 | 895,785 |
| 16 Apr 2024 | 200.34 | -2.88 | -1.42% | 200.18 | 202.73 | 890,868 |
| 15 Apr 2024 | 203.22 | 0.60 | 0.30% | 202.475 | 205.60 | 1,009,319 |
| 12 Apr 2024 | 202.62 | 0.23 | 0.11% | 201.52 | 205.48 | 931,150 |
| 11 Apr 2024 | 202.39 | -3.10 | -1.51% | 201.96 | 205.785 | 979,342 |
| 10 Apr 2024 | 205.49 | -0.66 | -0.32% | 201.01 | 206.25 | 1,104,419 |
| 09 Apr 2024 | 206.15 | -2.35 | -1.13% | 205.16 | 208.4145 | 977,019 |
| 08 Apr 2024 | 208.50 | -0.46 | -0.22% | 208.13 | 210.00 | 702,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.12 | 217.60 | 209.90 | 213.68 | 1,055,387 | -0.37 | -0.17% |
| 1 Month | 209.54 | 217.60 | 200.18 | 208.19 | 1,023,916 | 5.21 | 2.49% |
| 3 Months | 209.84 | 218.34 | 200.18 | 210.60 | 1,091,147 | 4.91 | 2.34% |
| 6 Months | 185.50 | 218.34 | 179.56 | 205.50 | 1,155,166 | 29.25 | 15.77% |
| 1 Year | 187.17 | 218.34 | 160.25 | 193.55 | 1,165,991 | 27.58 | 14.74% |
| 3 Years | 218.33 | 279.71 | 160.25 | 213.87 | 1,169,342 | -3.58 | -1.64% |
| 5 Years | 181.89 | 279.71 | 142.01 | 204.31 | 1,261,290 | 32.86 | 18.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
