We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | NYSE:LHX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.34 | 0.64% | 210.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.78 | 208.37 | 209.62 | 840,315 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 210.28 | 1.34 | 0.64% | 208.37 | 210.78 | 840,307 |
| 30 Dec 2024 | 208.94 | -3.43 | -1.62% | 208.3518 | 211.22 | 810,656 |
| 27 Dec 2024 | 212.37 | -1.22 | -0.57% | 210.69 | 214.205 | 655,532 |
| 26 Dec 2024 | 213.59 | 0.27 | 0.13% | 212.25 | 214.25 | 720,328 |
| 24 Dec 2024 | 213.32 | 0.29 | 0.14% | 211.65 | 213.42 | 324,840 |
| 23 Dec 2024 | 213.03 | -0.52 | -0.24% | 211.54 | 214.0186 | 861,247 |
| 20 Dec 2024 | 213.55 | 2.91 | 1.38% | 209.84 | 215.22 | 1,664,663 |
| 19 Dec 2024 | 210.64 | -2.78 | -1.30% | 210.25 | 216.09 | 1,016,855 |
| 18 Dec 2024 | 213.42 | -5.03 | -2.30% | 213.22 | 219.695 | 1,146,605 |
| 17 Dec 2024 | 218.45 | -3.59 | -1.62% | 217.81 | 221.90 | 2,284,077 |
| 16 Dec 2024 | 222.04 | -1.12 | -0.50% | 221.41 | 225.31 | 1,420,394 |
| 13 Dec 2024 | 223.16 | -1.19 | -0.53% | 222.01 | 224.8399 | 967,155 |
| 12 Dec 2024 | 224.35 | -4.52 | -1.97% | 223.3205 | 228.87 | 1,421,239 |
| 11 Dec 2024 | 228.87 | -1.81 | -0.78% | 228.15 | 231.837 | 666,825 |
| 10 Dec 2024 | 230.68 | 0.92 | 0.40% | 227.36 | 232.58 | 912,155 |
| 09 Dec 2024 | 229.76 | -4.88 | -2.08% | 228.85 | 234.05 | 1,260,763 |
| 06 Dec 2024 | 234.64 | -3.50 | -1.47% | 234.10 | 239.46 | 1,470,152 |
| 05 Dec 2024 | 238.14 | -2.34 | -0.97% | 236.28 | 239.70 | 910,847 |
| 04 Dec 2024 | 240.48 | 0.62 | 0.26% | 238.45 | 242.235 | 928,604 |
| 03 Dec 2024 | 239.86 | -2.96 | -1.22% | 239.69 | 243.73 | 731,044 |
| 02 Dec 2024 | 242.82 | -3.43 | -1.39% | 241.50 | 246.25 | 969,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.20 | 214.25 | 208.3518 | 211.74 | 627,839 | -2.92 | -1.37% |
| 1 Month | 243.34 | 243.73 | 208.3518 | 222.66 | 1,061,788 | -33.06 | -13.59% |
| 3 Months | 243.00 | 265.74 | 208.3518 | 238.18 | 876,553 | -32.72 | -13.47% |
| 6 Months | 225.59 | 265.74 | 208.3518 | 235.01 | 820,868 | -15.31 | -6.79% |
| 1 Year | 210.495 | 265.74 | 200.18 | 222.58 | 907,799 | -0.215 | -0.10% |
| 3 Years | 213.04 | 279.71 | 160.25 | 214.94 | 1,108,787 | -2.76 | -1.30% |
| 5 Years | 199.92 | 279.71 | 142.01 | 206.95 | 1,187,647 | 10.36 | 5.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
