Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 61.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 64.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 41.10 | 44.30 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 21.40 | 24.40 | 22.70 | 12.99 % | 1 | 62 |
| 230.00 | 13.10 | 14.60 | 13.40 | 28.11 % | 5 | 360 |
| 240.00 | 5.70 | 6.50 | 6.26 | 73.89 % | 2 | 790 |
| 250.00 | 1.60 | 2.80 | 1.70 | 75.26 % | 10 | 76 |
| 260.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 5 | 36 |
| 270.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.55 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| 230.00 | 0.60 | 0.95 | 0.70 | -51.72 % | 4 | 513 |
| 240.00 | 2.80 | 3.40 | 3.70 | -28.85 % | 1 | 282 |
| 250.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 102 |
| 260.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
