We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labcorp Holdings Inc | NYSE:LH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.68 | 0.69% | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.68 | 243.20 | 243.92 | 419,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 246.00 | 3.55 | 1.46% | 243.20 | 247.68 | 419,165 |
| 23 Jan 2025 | 242.45 | 0.00 | 0.00% | 242.45 | 242.45 | 0 |
| 22 Jan 2025 | 242.45 | -1.54 | -0.63% | 241.53 | 244.59 | 443,600 |
| 21 Jan 2025 | 243.99 | 5.43 | 2.28% | 239.60 | 244.87 | 620,821 |
| 17 Jan 2025 | 238.56 | -0.21 | -0.09% | 236.95 | 242.74 | 702,645 |
| 16 Jan 2025 | 238.77 | 1.47 | 0.62% | 235.26 | 239.005 | 630,681 |
| 15 Jan 2025 | 237.30 | 2.80 | 1.19% | 233.59 | 237.95 | 733,093 |
| 14 Jan 2025 | 234.50 | 0.40 | 0.17% | 229.16 | 234.72 | 566,292 |
| 13 Jan 2025 | 234.10 | 2.10 | 0.91% | 231.27 | 236.36 | 516,098 |
| 10 Jan 2025 | 232.00 | -2.31 | -0.99% | 228.80 | 232.91 | 626,928 |
| 08 Jan 2025 | 234.31 | -0.79 | -0.34% | 232.16 | 236.03 | 438,936 |
| 07 Jan 2025 | 235.10 | 5.18 | 2.25% | 231.55 | 238.0859 | 658,443 |
| 06 Jan 2025 | 229.92 | 0.77 | 0.34% | 228.45 | 233.23 | 615,505 |
| 03 Jan 2025 | 229.15 | 0.96 | 0.42% | 225.20 | 229.97 | 478,317 |
| 02 Jan 2025 | 228.19 | -1.13 | -0.49% | 226.835 | 230.80 | 502,274 |
| 31 Dec 2024 | 229.32 | 0.47 | 0.21% | 228.68 | 231.71 | 437,327 |
| 30 Dec 2024 | 228.85 | -1.58 | -0.69% | 226.98 | 230.2099 | 266,931 |
| 27 Dec 2024 | 230.43 | -0.63 | -0.27% | 229.05 | 232.41 | 340,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.33 | 246.00 | 236.95 | 241.44 | 587,679 | 6.67 | 2.79% |
| 1 Month | 230.85 | 246.00 | 225.20 | 234.74 | 531,840 | 15.15 | 6.56% |
| 3 Months | 229.50 | 247.99 | 224.935 | 235.50 | 565,138 | 16.50 | 7.19% |
| 6 Months | 208.26 | 247.99 | 208.26 | 228.51 | 564,930 | 37.74 | 18.12% |
| 1 Year | 226.87 | 247.99 | 191.97 | 217.68 | 641,341 | 19.13 | 8.43% |
| 3 Years | 272.32 | 290.20 | 191.97 | 228.31 | 706,090 | -26.32 | -9.67% |
| 5 Years | 180.20 | 317.17 | 98.02 | 224.38 | 733,075 | 65.80 | 36.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
