We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labcorp Holdings Inc | NYSE:LH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.54 | 0.67% | 231.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.5899 | 228.93 | 229.03 | 196,433 | 20:13:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 229.49 | 1.65 | 0.72% | 225.71 | 230.11 | 144,096 |
| 23 Dec 2024 | 227.84 | -0.77 | -0.34% | 225.25 | 228.59 | 509,945 |
| 20 Dec 2024 | 228.61 | 1.64 | 0.72% | 226.56 | 229.77 | 995,879 |
| 19 Dec 2024 | 226.97 | 0.66 | 0.29% | 225.15 | 228.465 | 581,161 |
| 18 Dec 2024 | 226.31 | -4.64 | -2.01% | 226.24 | 231.93 | 465,609 |
| 17 Dec 2024 | 230.95 | 1.33 | 0.58% | 228.57 | 232.7324 | 464,319 |
| 16 Dec 2024 | 229.62 | -2.39 | -1.03% | 229.02 | 233.97 | 557,092 |
| 13 Dec 2024 | 232.01 | 0.17 | 0.07% | 229.987 | 233.095 | 318,499 |
| 12 Dec 2024 | 231.84 | 2.31 | 1.01% | 229.29 | 233.5039 | 442,917 |
| 11 Dec 2024 | 229.53 | -5.01 | -2.14% | 228.84 | 234.91 | 581,133 |
| 10 Dec 2024 | 234.54 | -1.46 | -0.62% | 232.65 | 239.5499 | 656,955 |
| 09 Dec 2024 | 236.00 | 3.43 | 1.47% | 232.35 | 236.60 | 593,640 |
| 06 Dec 2024 | 232.57 | -2.33 | -0.99% | 232.38 | 235.83 | 392,194 |
| 05 Dec 2024 | 234.90 | -2.49 | -1.05% | 234.05 | 237.62 | 473,917 |
| 04 Dec 2024 | 237.39 | -3.18 | -1.32% | 236.64 | 241.07 | 377,584 |
| 03 Dec 2024 | 240.57 | -0.06 | -0.02% | 238.7601 | 241.95 | 482,493 |
| 02 Dec 2024 | 240.63 | -0.53 | -0.22% | 237.59 | 241.08 | 423,489 |
| 29 Nov 2024 | 241.16 | -0.99 | -0.41% | 240.7834 | 242.61 | 293,494 |
| 27 Nov 2024 | 242.15 | 3.42 | 1.43% | 238.755 | 242.46 | 444,124 |
| 26 Nov 2024 | 238.73 | -2.56 | -1.06% | 237.42 | 240.60 | 603,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.68 | 231.5899 | 225.15 | 228.06 | 557,770 | 5.35 | 2.37% |
| 1 Month | 242.00 | 242.61 | 225.15 | 232.39 | 486,356 | -10.97 | -4.53% |
| 3 Months | 218.60 | 247.99 | 211.28 | 230.59 | 596,169 | 12.43 | 5.69% |
| 6 Months | 206.63 | 247.99 | 198.96 | 225.02 | 566,509 | 24.40 | 11.81% |
| 1 Year | 223.51 | 247.99 | 191.97 | 217.43 | 651,639 | 7.52 | 3.36% |
| 3 Years | 305.11 | 317.17 | 191.97 | 230.04 | 716,486 | -74.08 | -24.28% |
| 5 Years | 169.14 | 317.17 | 98.02 | 223.61 | 735,985 | 61.89 | 36.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
