We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | NYSE:LH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.03% | 198.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.155 | 197.01 | 197.08 | 931,317 | 00:18:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 198.40 | 0.05 | 0.03% | 197.01 | 200.155 | 931,312 |
| 25 Apr 2024 | 198.35 | -9.59 | -4.61% | 196.11 | 204.82 | 2,065,729 |
| 24 Apr 2024 | 207.94 | -0.03 | -0.01% | 205.54 | 208.14 | 793,283 |
| 23 Apr 2024 | 207.97 | 4.90 | 2.41% | 203.22 | 210.63 | 925,381 |
| 22 Apr 2024 | 203.07 | 1.59 | 0.79% | 200.67 | 203.89 | 685,860 |
| 19 Apr 2024 | 201.48 | 2.03 | 1.02% | 199.6501 | 201.64 | 768,209 |
| 18 Apr 2024 | 199.45 | -0.52 | -0.26% | 198.06 | 200.21 | 768,904 |
| 17 Apr 2024 | 199.97 | -1.96 | -0.97% | 199.84 | 202.78 | 683,299 |
| 16 Apr 2024 | 201.93 | -1.39 | -0.68% | 201.91 | 204.685 | 674,410 |
| 15 Apr 2024 | 203.32 | -2.41 | -1.17% | 203.00 | 208.32 | 669,066 |
| 12 Apr 2024 | 205.73 | -0.77 | -0.37% | 204.40 | 206.40 | 717,036 |
| 11 Apr 2024 | 206.50 | -0.67 | -0.32% | 204.01 | 207.97 | 861,111 |
| 10 Apr 2024 | 207.17 | -2.88 | -1.37% | 206.56 | 209.205 | 895,255 |
| 09 Apr 2024 | 210.05 | -0.07 | -0.03% | 210.00 | 212.685 | 713,978 |
| 08 Apr 2024 | 210.12 | -1.14 | -0.54% | 210.06 | 212.39 | 602,421 |
| 05 Apr 2024 | 211.26 | 0.05 | 0.02% | 208.75 | 212.065 | 611,489 |
| 04 Apr 2024 | 211.21 | -1.03 | -0.49% | 210.63 | 214.855 | 498,731 |
| 03 Apr 2024 | 212.24 | 0.29 | 0.14% | 210.80 | 213.445 | 623,837 |
| 02 Apr 2024 | 211.95 | -4.40 | -2.03% | 210.81 | 215.79 | 789,250 |
| 01 Apr 2024 | 216.35 | -2.11 | -0.97% | 213.81 | 217.785 | 487,558 |
| 28 Mar 2024 | 218.46 | 1.89 | 0.87% | 215.64 | 218.67 | 606,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.73 | 210.63 | 196.11 | 202.58 | 1,047,692 | -2.33 | -1.16% |
| 1 Month | 217.29 | 217.785 | 196.11 | 205.63 | 780,779 | -18.89 | -8.69% |
| 3 Months | 223.01 | 229.46 | 196.11 | 213.01 | 780,065 | -24.61 | -11.04% |
| 6 Months | 199.48 | 234.09 | 195.01 | 215.06 | 770,321 | -1.08 | -0.54% |
| 1 Year | 220.14 | 243.30 | 195.01 | 214.20 | 748,043 | -21.74 | -9.88% |
| 3 Years | 264.99 | 317.17 | 195.01 | 243.39 | 727,516 | -66.59 | -25.13% |
| 5 Years | 154.89 | 317.17 | 98.02 | 217.68 | 740,575 | 43.51 | 28.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
