We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 52.30 | 52.30 | 52.30 | 52.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 54.80 | 59.00 | 28.90 | 56.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 44.80 | 48.60 | 44.00 | 46.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 210.00 | 35.20 | 38.70 | 36.50 | 36.95 | 2.65 | 7.83 % | 2 | 45 | 14/2/2025 |
| 220.00 | 26.10 | 28.00 | 30.55 | 27.05 | 0.00 | 0.00 % | 0 | 99 | - |
| 230.00 | 16.10 | 18.40 | 17.03 | 17.25 | 3.23 | 23.41 % | 12 | 217 | 14/2/2025 |
| 240.00 | 6.90 | 8.60 | 7.70 | 7.75 | 1.10 | 16.67 % | 1 | 756 | 14/2/2025 |
| 250.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 115 | - |
| 260.00 | 0.41 | 0.30 | 0.41 | 0.355 | 0.00 | 0.00 % | 0 | 1,071 | - |
| 270.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 60 | - |
| 280.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 1.85 | 0.50 | 1.85 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 180.00 | 2.09 | 0.15 | 2.09 | 1.12 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 26 | - |
| 195.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 200.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 306 | - |
| 210.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 88 | - |
| 220.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.11 | -52.38 % | 1 | 1,513 | 14/2/2025 |
| 230.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 1,876 | - |
| 240.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 817 | - |
| 250.00 | 4.00 | 4.90 | 3.90 | 4.45 | -1.90 | -32.76 % | 3 | 599 | 14/2/2025 |
| 260.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 41.50 | 45.30 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 51.50 | 55.00 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 62.40 | 65.30 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 71.50 | 75.30 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
