ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LADR Ladder Capital Corp

11.25
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 15 minutes

LADR Feb 21 2025 10 Put

0.10 0.05 (100.00%)
Bid 0.05 Volume 7 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 125 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 05/2/2025 20:03

LADR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.808.700.00 %01
5.005.007.600.000.00 %00
7.502.555.003.750.00 %00
10.001.252.501.200.00 %00
12.500.020.050.020.00 %0587
15.000.050.100.050.00 %0258
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.150.10100.00 %7125
12.500.852.401.500.00 %05
15.002.555.603.400.00 %00
17.505.407.700.000.00 %00
20.007.5010.600.000.00 %00