ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ladder Capital Corp	NYSE:LADR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.09%	11.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.30	11.13	11.16	1,450,094	01:00:00

Ladder Capital (LADR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	11.28	0.00	0.00%	11.28	11.28	0
27 Jun 2024	11.28	-0.12	-1.05%	11.18	11.41	529,160
26 Jun 2024	11.40	0.10	0.88%	11.20	11.43	496,582
25 Jun 2024	11.30	0.03	0.27%	11.215	11.34	543,427
24 Jun 2024	11.27	0.07	0.63%	11.21	11.31	633,778
21 Jun 2024	11.20	0.04	0.36%	11.11	11.22	942,135
20 Jun 2024	11.16	0.03	0.27%	11.11	11.23	415,560
18 Jun 2024	11.13	-0.03	-0.27%	11.03	11.19	476,493
17 Jun 2024	11.16	0.19	1.73%	10.97	11.16	429,708
14 Jun 2024	10.97	-0.04	-0.36%	10.8694	10.981	366,397
13 Jun 2024	11.01	-0.03	-0.27%	10.89	11.025	281,535
12 Jun 2024	11.04	0.31	2.89%	10.91	11.15	627,972
11 Jun 2024	10.73	-0.11	-1.01%	10.72	10.815	484,214
10 Jun 2024	10.84	0.01	0.09%	10.75	10.915	268,494
07 Jun 2024	10.83	-0.10	-0.91%	10.775	10.88	421,223
06 Jun 2024	10.93	-0.14	-1.26%	10.93	11.10	450,295
05 Jun 2024	11.07	0.07	0.64%	10.975	11.12	476,093
04 Jun 2024	11.00	-0.24	-2.14%	11.00	11.22	535,725
03 Jun 2024	11.24	0.06	0.54%	11.175	11.285	506,487
31 May 2024	11.18	0.20	1.82%	11.0043	11.20	641,725
30 May 2024	10.98	0.22	2.04%	10.845	11.00	346,219
29 May 2024	10.76	-0.20	-1.82%	10.67	10.8295	520,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.16	11.43	11.11	11.28	629,016	0.13	1.16%
1 Month	11.05	11.43	10.72	11.11	500,657	0.24	2.17%
3 Months	10.76	11.5457	10.205	10.94	489,428	0.53	4.93%
6 Months	11.63	11.74	10.10	10.96	575,671	-0.34	-2.92%
1 Year	10.68	12.00	9.08	10.84	601,830	0.61	5.71%
3 Years	12.12	12.695	8.67	10.84	644,439	-0.83	-6.85%
5 Years	16.50	18.969	2.65	10.15	864,483	-5.21	-31.58%