We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 8 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 05/2/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.00 | 2.50 | 0.00 % | 0 | 0 |
| 1.00 | 2.00 | 2.50 | 1.98 | 0.00 % | 0 | 0 |
| 1.50 | 1.50 | 2.00 | 1.49 | 0.00 % | 0 | 0 |
| 2.00 | 1.00 | 1.50 | 1.02 | 0.00 % | 0 | 0 |
| 2.50 | 0.55 | 0.70 | 0.60 | 9.09 % | 1 | 8 |
| 3.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 157 | 632 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 216 |
| 4.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 272 |
| 4.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 90 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 384 |
| 3.50 | 0.20 | 0.50 | 0.50 | 2.04 % | 17 | 28 |
| 4.00 | 0.65 | 1.35 | 1.03 | 0.00 % | 0 | 5 |
| 4.50 | 1.30 | 1.80 | 1.67 | 0.00 % | 0 | 11 |
| 5.00 | 1.70 | 2.15 | 2.05 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
