We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp NEW | NYSE:LAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 4.07% | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.40 | 4.43 | 5,356,236 | 00:54:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.62 | 0.20 | 4.52% | 4.40 | 4.71 | 5,354,330 |
| 25 Apr 2024 | 4.42 | -0.07 | -1.56% | 4.395 | 4.485 | 4,167,577 |
| 24 Apr 2024 | 4.49 | -0.19 | -4.06% | 4.43 | 4.75 | 8,626,787 |
| 23 Apr 2024 | 4.68 | -0.07 | -1.47% | 4.67 | 4.80 | 5,583,899 |
| 22 Apr 2024 | 4.75 | 0.02 | 0.42% | 4.65 | 4.89 | 7,054,952 |
| 19 Apr 2024 | 4.73 | 0.07 | 1.50% | 4.67 | 4.90 | 8,837,434 |
| 18 Apr 2024 | 4.66 | -1.97 | -29.71% | 4.64 | 4.90 | 32,090,547 |
| 17 Apr 2024 | 6.63 | 0.14 | 2.16% | 6.53 | 6.82 | 2,114,121 |
| 16 Apr 2024 | 6.49 | -0.32 | -4.70% | 6.37 | 6.64 | 2,205,830 |
| 15 Apr 2024 | 6.81 | -0.27 | -3.81% | 6.68 | 7.395 | 3,495,137 |
| 12 Apr 2024 | 7.08 | -0.26 | -3.54% | 7.045 | 7.71 | 3,308,149 |
| 11 Apr 2024 | 7.34 | 0.15 | 2.09% | 7.05 | 7.35 | 3,132,125 |
| 10 Apr 2024 | 7.19 | 0.23 | 3.30% | 6.7103 | 7.21 | 2,793,142 |
| 09 Apr 2024 | 6.96 | 0.28 | 4.19% | 6.665 | 6.97 | 2,299,103 |
| 08 Apr 2024 | 6.68 | -0.14 | -2.05% | 6.64 | 6.97 | 2,368,401 |
| 05 Apr 2024 | 6.82 | 0.10 | 1.49% | 6.53 | 7.0247 | 2,791,882 |
| 04 Apr 2024 | 6.72 | -0.37 | -5.22% | 6.71 | 7.3799 | 4,761,944 |
| 03 Apr 2024 | 7.09 | 0.04 | 0.57% | 6.80 | 7.15 | 3,514,965 |
| 02 Apr 2024 | 7.05 | 0.03 | 0.43% | 6.6822 | 7.07 | 2,760,406 |
| 01 Apr 2024 | 7.02 | 0.30 | 4.46% | 6.7781 | 7.25 | 4,455,901 |
| 28 Mar 2024 | 6.72 | -0.02 | -0.30% | 6.59 | 6.85 | 2,148,354 |
| 27 Mar 2024 | 6.74 | 0.12 | 1.81% | 6.505 | 6.828 | 2,482,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.90 | 4.395 | 4.63 | 6,854,130 | -0.11 | -2.34% |
| 1 Month | 6.80 | 7.71 | 4.395 | 5.50 | 5,598,016 | -2.20 | -32.35% |
| 3 Months | 4.26 | 7.71 | 3.81 | 5.51 | 4,583,107 | 0.34 | 7.98% |
| 6 Months | 6.78 | 7.86 | 3.81 | 5.76 | 3,434,038 | -2.18 | -32.15% |
| 1 Year | 19.88 | 23.32 | 3.81 | 9.84 | 2,711,865 | -15.28 | -76.86% |
| 3 Years | 14.50 | 41.56 | 3.81 | 20.57 | 3,141,223 | -9.90 | -68.28% |
| 5 Years | 3.73 | 41.56 | 1.92 | 18.52 | 2,717,398 | 0.87 | 23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
