We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp NEW | NYSE:LAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -2.87% | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.04 | 3.11 | 444,422 | 14:40:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.14 | -0.15 | -4.56% | 3.035 | 3.25 | 4,669,947 |
| 08 Jan 2025 | 3.29 | -0.14 | -4.08% | 3.2138 | 3.39 | 4,397,826 |
| 07 Jan 2025 | 3.43 | 0.02 | 0.59% | 3.38 | 3.60 | 6,296,961 |
| 06 Jan 2025 | 3.41 | 0.24 | 7.57% | 3.23 | 3.495 | 7,026,263 |
| 03 Jan 2025 | 3.17 | 0.11 | 3.59% | 3.04 | 3.20 | 4,193,968 |
| 02 Jan 2025 | 3.06 | 0.09 | 3.03% | 3.00 | 3.17 | 3,996,264 |
| 31 Dec 2024 | 2.97 | -0.03 | -1.00% | 2.96 | 3.10 | 3,977,676 |
| 30 Dec 2024 | 3.00 | -0.09 | -2.91% | 2.92 | 3.049 | 4,480,375 |
| 27 Dec 2024 | 3.09 | -0.07 | -2.22% | 3.05 | 3.2585 | 5,648,628 |
| 26 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.08 | 3.19 | 3,178,535 |
| 24 Dec 2024 | 3.16 | -0.01 | -0.32% | 3.13 | 3.29 | 3,331,416 |
| 23 Dec 2024 | 3.17 | 0.20 | 6.73% | 2.9669 | 3.23 | 8,089,409 |
| 20 Dec 2024 | 2.97 | 0.03 | 1.02% | 2.88 | 3.0599 | 4,484,911 |
| 19 Dec 2024 | 2.94 | 0.01 | 0.34% | 2.90 | 3.06 | 4,412,854 |
| 18 Dec 2024 | 2.93 | -0.20 | -6.39% | 2.90 | 3.145 | 7,123,173 |
| 17 Dec 2024 | 3.13 | -0.11 | -3.40% | 3.11 | 3.25 | 4,231,293 |
| 16 Dec 2024 | 3.24 | -0.01 | -0.31% | 3.20 | 3.29 | 3,531,808 |
| 13 Dec 2024 | 3.25 | -0.07 | -2.11% | 3.16 | 3.315 | 3,984,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.59 | 3.035 | 3.34 | 5,403,128 | -0.23 | -7.01% |
| 1 Month | 3.225 | 3.59 | 2.88 | 3.14 | 4,764,540 | -0.175 | -5.43% |
| 3 Months | 3.12 | 5.20 | 2.88 | 3.77 | 7,947,938 | -0.07 | -2.24% |
| 6 Months | 2.79 | 5.20 | 2.04 | 3.34 | 6,296,858 | 0.26 | 9.32% |
| 1 Year | 5.47 | 7.71 | 2.04 | 3.84 | 5,371,893 | -2.42 | -44.24% |
| 3 Years | 31.63 | 40.39 | 2.04 | 13.14 | 3,551,086 | -28.58 | -90.36% |
| 5 Years | 4.05 | 41.56 | 1.92 | 15.08 | 3,523,112 | -1.00 | -24.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
