Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp NEW | NYSE:LAC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312 | 10:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.94 | -0.03 | -1.01% | 2.88 | 2.99 | 3,040,419 |
| 24 Mar 2025 | 2.97 | -0.04 | -1.33% | 2.96 | 3.095 | 3,838,429 |
| 21 Mar 2025 | 3.01 | 0.05 | 1.69% | 2.92 | 3.04 | 5,418,864 |
| 20 Mar 2025 | 2.96 | -0.07 | -2.31% | 2.95 | 3.065 | 2,703,576 |
| 19 Mar 2025 | 3.03 | 0.00 | 0.00% | 2.99 | 3.08 | 3,951,789 |
| 18 Mar 2025 | 3.03 | 0.01 | 0.33% | 2.9693 | 3.07 | 3,982,405 |
| 17 Mar 2025 | 3.02 | 0.12 | 4.14% | 2.90 | 3.03 | 2,934,243 |
| 14 Mar 2025 | 2.90 | 0.11 | 3.94% | 2.805 | 2.92 | 2,694,142 |
| 13 Mar 2025 | 2.79 | -0.10 | -3.46% | 2.73 | 2.92 | 3,087,858 |
| 12 Mar 2025 | 2.89 | -0.05 | -1.70% | 2.88 | 3.00 | 4,406,211 |
| 11 Mar 2025 | 2.94 | 0.07 | 2.44% | 2.79 | 2.97 | 5,523,170 |
| 10 Mar 2025 | 2.87 | -0.22 | -7.12% | 2.82 | 3.07 | 5,819,107 |
| 07 Mar 2025 | 3.09 | 0.04 | 1.31% | 2.94 | 3.21 | 5,808,135 |
| 06 Mar 2025 | 3.05 | 0.21 | 7.39% | 2.85 | 3.16 | 10,307,589 |
| 05 Mar 2025 | 2.84 | 0.28 | 10.94% | 2.6045 | 2.87 | 5,823,882 |
| 04 Mar 2025 | 2.56 | 0.04 | 1.59% | 2.38 | 2.64 | 6,308,129 |
| 03 Mar 2025 | 2.52 | -0.13 | -4.91% | 2.50 | 2.76 | 4,173,933 |
| 28 Feb 2025 | 2.65 | -0.09 | -3.28% | 2.62 | 2.72 | 4,284,150 |
| 27 Feb 2025 | 2.74 | -0.07 | -2.49% | 2.73 | 2.86 | 2,991,678 |
| 26 Feb 2025 | 2.81 | 0.05 | 1.81% | 2.80 | 2.92 | 3,839,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.095 | 2.88 | 2.99 | 3,600,653 | -0.08 | -2.65% |
| 1 Month | 2.84 | 3.21 | 2.38 | 2.89 | 4,509,350 | 0.10 | 3.52% |
| 3 Months | 3.00 | 3.60 | 2.38 | 3.04 | 4,660,634 | -0.06 | -2.00% |
| 6 Months | 2.49 | 5.20 | 2.38 | 3.41 | 7,002,101 | 0.45 | 18.07% |
| 1 Year | 6.93 | 7.71 | 2.02 | 3.51 | 5,644,992 | -3.99 | -57.58% |
| 3 Years | 34.51 | 40.39 | 2.02 | 11.30 | 3,656,649 | -31.57 | -91.48% |
| 5 Years | 3.01 | 41.56 | 2.02 | 14.53 | 3,694,852 | -0.07 | -2.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
