We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 9.10 | 3.35 | 0.00 % | 0 | 3 |
| 85.00 | 2.50 | 3.10 | 3.10 | 24.00 % | 1 | 47 |
| 90.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.55 | 0.20 | 0.00 % | 1 | 0 |
| 80.00 | 0.15 | 0.75 | 1.05 | 0.00 % | 0 | 9 |
| 85.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.80 | 10.10 | 10.40 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
