ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

L Loews Corporation

86.25
0.17 (0.20%)
18 Jan 2025 - Closed
Delayed by 15 minutes

L Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 20.40 Volume 0 Exp. Date 21 Feb 2025
Offer 23.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

L Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.000.000.00 %00
65.0020.4023.900.000.00 %00
70.0015.4018.900.000.00 %00
75.0010.6014.000.000.00 %00
80.006.209.103.350.00 %03
85.002.503.103.1024.00 %147
90.000.351.250.350.00 %02
95.000.001.400.000.00 %00
100.000.090.100.090.00 %01
105.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.001.450.000.00 %00
65.000.051.500.000.00 %00
70.000.001.550.000.00 %00
75.000.051.550.200.00 %10
80.000.150.751.050.00 %09
85.000.402.200.000.00 %00
90.001.804.800.000.00 %00
95.006.8010.1010.400.00 %00
100.0011.1015.900.000.00 %00
105.0017.0020.100.000.00 %00