ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KWR Quaker Houghton

124.43
-0.67 (-0.54%)
Pre Market
Last Updated: 11:15:26
Delayed by 15 minutes

KWR Jan 17 2025 145 Put

7.50 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 17 Jan 2025
Offer 22.50 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

KWR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.7027.300.000.00 %00
105.0018.0022.500.000.00 %00
110.0013.0017.500.000.00 %00
115.008.0012.500.000.00 %00
120.003.908.000.000.00 %00
125.000.054.900.000.00 %00
130.000.054.800.000.00 %00
135.000.004.700.000.00 %00
140.000.004.800.000.00 %00
145.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.650.150.650.00 %011
105.001.004.801.000.00 %012
110.000.504.800.500.00 %011
115.000.804.800.800.00 %05
120.001.054.801.050.00 %04
125.001.354.801.350.00 %011
130.003.507.703.300.00 %019
135.008.4013.002.800.00 %04
140.0013.0017.503.440.00 %01
145.0018.0022.507.500.00 %028