We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.90 | 4.80 | 8.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 115.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 120.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 4 |
| 125.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 11 |
| 130.00 | 0.40 | 4.70 | 0.40 | 0.00 % | 0 | 18 |
| 135.00 | 0.15 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 140.00 | 1.65 | 6.00 | 3.44 | 0.00 % | 0 | 1 |
| 145.00 | 6.50 | 11.00 | 7.50 | 0.00 % | 0 | 28 |
| 150.00 | 11.70 | 16.00 | 14.50 | 20.83 % | 5 | 218 |
| 155.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
