We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | NYSE:KWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.40 | 1.00% | 141.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 298 | 10:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 140.10 | -0.23 | -0.16% | 138.05 | 142.8655 | 159,264 |
| 27 Dec 2024 | 140.33 | -0.17 | -0.12% | 137.02 | 140.73 | 257,282 |
| 26 Dec 2024 | 140.50 | -0.39 | -0.28% | 138.60 | 141.53 | 98,432 |
| 24 Dec 2024 | 140.89 | 3.37 | 2.45% | 137.82 | 140.90 | 72,139 |
| 23 Dec 2024 | 137.52 | -1.09 | -0.79% | 137.00 | 140.37 | 155,957 |
| 20 Dec 2024 | 138.61 | -2.45 | -1.74% | 137.65 | 142.245 | 511,088 |
| 19 Dec 2024 | 141.06 | -3.07 | -2.13% | 141.00 | 148.405 | 193,536 |
| 18 Dec 2024 | 144.13 | -3.91 | -2.64% | 143.76 | 150.715 | 185,771 |
| 17 Dec 2024 | 148.04 | -3.03 | -2.01% | 147.81 | 151.92 | 112,802 |
| 16 Dec 2024 | 151.07 | -1.66 | -1.09% | 151.07 | 154.4601 | 161,107 |
| 13 Dec 2024 | 152.73 | 0.22 | 0.14% | 149.74 | 153.845 | 160,596 |
| 12 Dec 2024 | 152.51 | -1.03 | -0.67% | 152.44 | 155.74 | 82,669 |
| 11 Dec 2024 | 153.54 | -1.01 | -0.65% | 153.40 | 157.10 | 91,848 |
| 10 Dec 2024 | 154.55 | -1.64 | -1.05% | 154.07 | 156.52 | 81,655 |
| 09 Dec 2024 | 156.19 | -0.73 | -0.47% | 156.03 | 161.465 | 118,625 |
| 06 Dec 2024 | 156.92 | 2.62 | 1.70% | 154.20 | 157.08 | 92,925 |
| 05 Dec 2024 | 154.30 | -3.40 | -2.16% | 153.37 | 157.61 | 99,260 |
| 04 Dec 2024 | 157.70 | 1.08 | 0.69% | 156.055 | 160.68 | 149,091 |
| 03 Dec 2024 | 156.62 | -3.46 | -2.16% | 155.615 | 160.44 | 90,236 |
| 02 Dec 2024 | 160.08 | 2.38 | 1.51% | 156.25 | 160.91 | 99,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.86 | 142.8655 | 137.02 | 140.37 | 146,332 | 2.64 | 1.90% |
| 1 Month | 158.31 | 161.465 | 137.00 | 146.06 | 149,608 | -16.81 | -10.62% |
| 3 Months | 160.43 | 180.965 | 137.00 | 155.79 | 118,383 | -18.93 | -11.80% |
| 6 Months | 169.46 | 193.74 | 137.00 | 162.56 | 110,758 | -27.96 | -16.50% |
| 1 Year | 211.25 | 214.1945 | 137.00 | 174.45 | 99,590 | -69.75 | -33.02% |
| 3 Years | 229.53 | 245.22 | 129.00 | 177.04 | 89,405 | -88.03 | -38.35% |
| 5 Years | 164.40 | 301.99 | 108.14 | 186.96 | 88,909 | -22.90 | -13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
