We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | NYSE:KWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.15 | 0.69% | 167.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.435 | 164.7406 | 166.05 | 222,206 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 167.65 | 1.15 | 0.69% | 164.7406 | 174.435 | 222,206 |
| 20 Jun 2024 | 166.50 | -3.74 | -2.20% | 166.03 | 170.91 | 169,489 |
| 18 Jun 2024 | 170.24 | -2.87 | -1.66% | 169.25 | 174.26 | 157,214 |
| 17 Jun 2024 | 173.11 | 3.10 | 1.82% | 167.40 | 173.19 | 138,255 |
| 14 Jun 2024 | 170.01 | -4.99 | -2.85% | 168.46 | 174.37 | 150,645 |
| 13 Jun 2024 | 175.00 | -1.28 | -0.73% | 171.34 | 175.91 | 77,133 |
| 12 Jun 2024 | 176.28 | 2.09 | 1.20% | 175.44 | 180.79 | 130,357 |
| 11 Jun 2024 | 174.19 | -0.07 | -0.04% | 170.95 | 174.84 | 207,114 |
| 10 Jun 2024 | 174.26 | -0.97 | -0.55% | 170.22 | 174.69 | 75,085 |
| 07 Jun 2024 | 175.23 | -3.15 | -1.77% | 174.12 | 177.64 | 46,819 |
| 06 Jun 2024 | 178.38 | -0.80 | -0.45% | 177.77 | 179.845 | 46,095 |
| 05 Jun 2024 | 179.18 | 2.18 | 1.23% | 176.21 | 179.33 | 74,716 |
| 04 Jun 2024 | 177.00 | -1.72 | -0.96% | 175.83 | 178.335 | 66,223 |
| 03 Jun 2024 | 178.72 | -2.63 | -1.45% | 176.95 | 183.46 | 55,115 |
| 31 May 2024 | 181.35 | 2.42 | 1.35% | 178.53 | 181.54 | 148,030 |
| 30 May 2024 | 178.93 | 1.21 | 0.68% | 178.15 | 180.35 | 54,134 |
| 29 May 2024 | 177.72 | -3.83 | -2.11% | 177.24 | 180.80 | 72,593 |
| 28 May 2024 | 181.55 | -2.50 | -1.36% | 181.00 | 186.30 | 64,149 |
| 24 May 2024 | 184.05 | 0.63 | 0.34% | 182.95 | 185.26 | 61,842 |
| 23 May 2024 | 183.42 | -6.20 | -3.27% | 182.53 | 189.19 | 92,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.37 | 174.435 | 164.7406 | 169.80 | 153,901 | -6.72 | -3.85% |
| 1 Month | 184.16 | 186.30 | 164.7406 | 174.94 | 99,723 | -16.51 | -8.97% |
| 3 Months | 206.13 | 207.33 | 164.7406 | 185.01 | 85,816 | -38.48 | -18.67% |
| 6 Months | 215.42 | 221.94 | 164.7406 | 193.35 | 86,424 | -47.77 | -22.18% |
| 1 Year | 186.99 | 221.94 | 138.6733 | 184.68 | 91,091 | -19.34 | -10.34% |
| 3 Years | 233.94 | 276.60 | 129.00 | 188.37 | 78,625 | -66.29 | -28.34% |
| 5 Years | 205.94 | 301.99 | 108.14 | 187.15 | 88,297 | -38.29 | -18.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
