We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | NYSE:KWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 0.39% | 140.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.38 | 140.20 | 141.47 | 75,891 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 140.91 | 0.55 | 0.39% | 140.20 | 142.38 | 75,891 |
| 29 Jan 2025 | 140.36 | -1.65 | -1.16% | 140.12 | 143.385 | 86,600 |
| 28 Jan 2025 | 142.01 | -2.12 | -1.47% | 140.91 | 144.52 | 140,915 |
| 27 Jan 2025 | 144.13 | 5.76 | 4.16% | 137.86 | 144.76 | 182,740 |
| 24 Jan 2025 | 138.37 | 0.76 | 0.55% | 137.93 | 140.67 | 141,279 |
| 23 Jan 2025 | 137.61 | 0.00 | 0.00% | 137.61 | 137.61 | 0 |
| 22 Jan 2025 | 137.61 | -1.29 | -0.93% | 136.95 | 138.90 | 144,667 |
| 21 Jan 2025 | 138.90 | 2.53 | 1.86% | 136.845 | 139.02 | 187,309 |
| 17 Jan 2025 | 136.37 | 3.48 | 2.62% | 133.03 | 137.27 | 275,126 |
| 16 Jan 2025 | 132.89 | -0.42 | -0.32% | 131.13 | 133.42 | 110,955 |
| 15 Jan 2025 | 133.31 | 1.15 | 0.87% | 132.40 | 135.445 | 172,296 |
| 14 Jan 2025 | 132.16 | 3.05 | 2.36% | 129.10 | 132.29 | 151,388 |
| 13 Jan 2025 | 129.11 | 4.01 | 3.21% | 123.80 | 129.15 | 161,389 |
| 10 Jan 2025 | 125.10 | -6.15 | -4.69% | 124.66 | 130.375 | 324,403 |
| 08 Jan 2025 | 131.25 | -1.64 | -1.23% | 128.31 | 132.49 | 361,105 |
| 07 Jan 2025 | 132.89 | -3.88 | -2.84% | 131.49 | 136.285 | 136,442 |
| 06 Jan 2025 | 136.77 | 0.16 | 0.12% | 136.64 | 138.94 | 98,332 |
| 03 Jan 2025 | 136.61 | 0.61 | 0.45% | 134.39 | 136.99 | 84,970 |
| 02 Jan 2025 | 136.00 | -4.76 | -3.38% | 135.44 | 142.80 | 137,918 |
| 31 Dec 2024 | 140.76 | 0.66 | 0.47% | 138.845 | 142.06 | 152,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.79 | 144.76 | 137.86 | 141.52 | 137,884 | 1.12 | 0.80% |
| 1 Month | 141.875 | 144.76 | 123.80 | 134.58 | 169,936 | -0.965 | -0.68% |
| 3 Months | 177.02 | 177.125 | 123.80 | 146.05 | 142,225 | -36.11 | -20.40% |
| 6 Months | 179.18 | 184.79 | 123.80 | 154.51 | 118,083 | -38.27 | -21.36% |
| 1 Year | 196.13 | 208.15 | 123.80 | 168.19 | 104,685 | -55.22 | -28.15% |
| 3 Years | 201.87 | 221.94 | 123.80 | 174.47 | 92,053 | -60.96 | -30.20% |
| 5 Years | 166.51 | 301.99 | 108.14 | 185.93 | 89,756 | -25.60 | -15.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
