We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.12 | 2.50 | 2.22 | 0.00 % | 0 | 1 |
| 20.50 | 0.30 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.31 | 0.44 | 0.44 | 57.14 % | 4,000 | 14 |
| 22.00 | 0.01 | 0.22 | 0.16 | 33.33 % | 170 | 113 |
| 22.50 | 0.01 | 0.05 | 0.06 | 20.00 % | 46 | 71 |
| 23.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 227 |
| 23.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 226 |
| 24.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 2 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7 |
| 21.00 | 0.01 | 0.06 | 0.03 | -50.00 % | 1 | 7 |
| 21.50 | 0.08 | 0.13 | 0.10 | -50.00 % | 2 | 45 |
| 22.00 | 0.24 | 0.42 | 0.42 | -12.50 % | 1 | 230 |
| 22.50 | 0.42 | 1.27 | 0.55 | 0.00 % | 0 | 27 |
| 23.00 | 0.44 | 1.28 | 0.63 | 0.00 % | 0 | 30 |
| 23.50 | 0.76 | 2.06 | 0.38 | 0.00 % | 0 | 21 |
| 24.00 | 0.65 | 2.34 | 0.61 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
