We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.66 | Volume | 10 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 3 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.90 | Last Trade | 20/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.66 | 6.60 | 4.50 | -8.16 % | 10 | 3 |
| 59.00 | 2.56 | 4.95 | 3.95 | 11.27 % | 2 | 1 |
| 60.00 | 1.82 | 3.15 | 2.89 | -19.05 % | 1,335 | 107 |
| 61.00 | 1.20 | 1.92 | 1.75 | -25.21 % | 84 | 68 |
| 62.00 | 0.72 | 0.95 | 0.98 | -5.77 % | 2,879 | 238 |
| 63.00 | 0.26 | 0.37 | 0.32 | -36.00 % | 968 | 565 |
| 64.00 | 0.06 | 0.10 | 0.08 | -61.90 % | 2,535 | 2,215 |
| 65.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 608 | 3,111 |
| 66.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 132 | 3,368 |
| 67.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 60 | 1,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 1 | 36 |
| 59.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 53 | 84 |
| 60.00 | 0.03 | 0.05 | 0.04 | -50.00 % | 3,228 | 2,085 |
| 61.00 | 0.07 | 0.09 | 0.08 | -55.56 % | 341 | 3,297 |
| 62.00 | 0.18 | 0.29 | 0.22 | -56.00 % | 8,042 | 4,298 |
| 63.00 | 0.62 | 0.70 | 0.66 | -30.53 % | 441 | 613 |
| 64.00 | 1.20 | 1.57 | 1.40 | -4.11 % | 3,020 | 467 |
| 65.00 | 1.90 | 2.76 | 2.32 | 7.41 % | 89 | 149 |
| 66.00 | 2.97 | 4.20 | 3.61 | 14.60 % | 6 | 19 |
| 67.00 | 2.00 | 6.00 | 3.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
