Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | NYSE:KO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.435 | 0.69% | 63.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.6199 | 62.95 | 63.19 | 4,999,709 | 16:33:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 62.99 | 0.40 | 0.64% | 62.02 | 63.01 | 18,899,331 |
| 19 Nov 2024 | 62.59 | 0.73 | 1.18% | 61.63 | 62.62 | 16,249,397 |
| 18 Nov 2024 | 61.86 | 0.12 | 0.19% | 61.56 | 62.14 | 16,064,804 |
| 15 Nov 2024 | 61.74 | -0.81 | -1.29% | 61.39 | 62.63 | 26,203,157 |
| 14 Nov 2024 | 62.55 | -0.45 | -0.71% | 62.43 | 63.11 | 15,900,037 |
| 13 Nov 2024 | 63.00 | -0.20 | -0.32% | 62.49 | 63.26 | 13,178,608 |
| 12 Nov 2024 | 63.20 | -0.16 | -0.25% | 63.12 | 63.75 | 15,016,824 |
| 11 Nov 2024 | 63.36 | -0.56 | -0.88% | 63.2509 | 64.12 | 13,974,527 |
| 08 Nov 2024 | 63.92 | 0.26 | 0.41% | 63.74 | 64.24 | 14,716,051 |
| 07 Nov 2024 | 63.66 | -0.04 | -0.06% | 63.60 | 64.39 | 14,844,026 |
| 06 Nov 2024 | 63.70 | -1.67 | -2.55% | 63.18 | 64.57 | 20,614,136 |
| 05 Nov 2024 | 65.37 | 0.26 | 0.40% | 64.64 | 65.4698 | 8,703,533 |
| 04 Nov 2024 | 65.11 | 0.10 | 0.15% | 64.6507 | 65.42 | 10,982,496 |
| 01 Nov 2024 | 65.01 | -0.30 | -0.46% | 64.89 | 65.66 | 12,159,594 |
| 31 Oct 2024 | 65.31 | -0.61 | -0.93% | 65.255 | 65.99 | 13,411,574 |
| 30 Oct 2024 | 65.92 | 0.36 | 0.55% | 65.32 | 66.535 | 14,174,882 |
| 29 Oct 2024 | 65.56 | -1.11 | -1.66% | 65.52 | 66.34 | 16,520,532 |
| 28 Oct 2024 | 66.67 | -0.25 | -0.37% | 66.60 | 67.395 | 10,754,940 |
| 25 Oct 2024 | 66.92 | -0.38 | -0.56% | 66.79 | 67.70 | 11,134,820 |
| 24 Oct 2024 | 67.30 | -0.71 | -1.04% | 66.952 | 68.04 | 17,564,432 |
| 23 Oct 2024 | 68.01 | -1.44 | -2.07% | 66.58 | 68.70 | 24,746,103 |
| 22 Oct 2024 | 69.45 | 0.00 | 0.00% | 68.68 | 69.745 | 18,960,220 |
| 21 Oct 2024 | 69.45 | -0.99 | -1.41% | 69.305 | 70.325 | 11,976,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.11 | 63.6199 | 61.39 | 62.30 | 18,663,345 | 0.315 | 0.50% |
| 1 Month | 67.65 | 68.04 | 61.39 | 64.07 | 15,053,385 | -4.23 | -6.25% |
| 3 Months | 71.91 | 73.53 | 61.39 | 68.54 | 14,510,784 | -8.49 | -11.80% |
| 6 Months | 62.80 | 73.53 | 61.07 | 67.10 | 13,255,004 | 0.625 | 1.00% |
| 1 Year | 57.45 | 73.53 | 57.33 | 63.49 | 13,578,234 | 5.97 | 10.40% |
| 3 Years | 55.11 | 73.53 | 51.55 | 61.36 | 14,611,493 | 8.32 | 15.09% |
| 5 Years | 53.11 | 73.53 | 36.27 | 57.00 | 15,136,101 | 10.32 | 19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
