We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca Cola Company | NYSE:KO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.28 | 0.45% | 63.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
63.36 | 62.79 | 62.92 | 8,371,693 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 63.26 | 0.38 | 0.60% | 62.79 | 63.36 | 8,361,921 |
09 May 2024 | 62.88 | 0.03 | 0.05% | 62.75 | 63.15 | 9,111,635 |
08 May 2024 | 62.85 | 0.23 | 0.37% | 62.48 | 62.97 | 10,482,715 |
07 May 2024 | 62.62 | 0.27 | 0.43% | 62.25 | 62.82 | 9,792,575 |
06 May 2024 | 62.35 | 0.18 | 0.29% | 61.895 | 62.38 | 9,310,289 |
03 May 2024 | 62.17 | 0.18 | 0.29% | 61.64 | 62.33 | 11,628,038 |
02 May 2024 | 61.99 | 0.06 | 0.10% | 61.72 | 62.3991 | 11,015,594 |
01 May 2024 | 61.93 | 0.16 | 0.26% | 61.21 | 62.57 | 16,730,017 |
30 Apr 2024 | 61.77 | -0.27 | -0.44% | 61.465 | 62.83 | 19,344,101 |
29 Apr 2024 | 62.04 | 0.30 | 0.49% | 61.53 | 62.05 | 13,415,860 |
26 Apr 2024 | 61.74 | 0.00 | 0.00% | 61.35 | 61.93 | 10,993,585 |
25 Apr 2024 | 61.74 | 0.19 | 0.31% | 61.37 | 62.59 | 19,097,109 |
24 Apr 2024 | 61.55 | 0.91 | 1.50% | 59.84 | 61.65 | 19,543,849 |
23 Apr 2024 | 60.64 | 0.09 | 0.15% | 60.13 | 60.675 | 13,687,855 |
22 Apr 2024 | 60.55 | 0.38 | 0.63% | 59.715 | 60.63 | 15,620,346 |
19 Apr 2024 | 60.17 | 1.26 | 2.14% | 58.995 | 60.355 | 21,206,505 |
18 Apr 2024 | 58.91 | 0.40 | 0.68% | 58.54 | 58.98 | 11,125,087 |
17 Apr 2024 | 58.51 | 0.45 | 0.78% | 58.10 | 58.555 | 13,793,352 |
16 Apr 2024 | 58.06 | -0.08 | -0.14% | 57.93 | 58.38 | 11,234,010 |
15 Apr 2024 | 58.14 | -0.14 | -0.24% | 58.04 | 58.805 | 12,424,222 |
12 Apr 2024 | 58.28 | -0.77 | -1.30% | 58.13 | 59.01 | 12,247,105 |
11 Apr 2024 | 59.05 | 0.13 | 0.22% | 58.785 | 59.37 | 11,107,541 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.99 | 63.36 | 61.64 | 62.56 | 10,065,050 | 1.17 | 1.89% |
1 Month | 58.88 | 63.36 | 57.93 | 60.92 | 13,590,192 | 4.28 | 7.27% |
3 Months | 59.35 | 63.36 | 57.93 | 60.43 | 13,561,328 | 3.81 | 6.42% |
6 Months | 56.87 | 63.36 | 56.055 | 59.68 | 14,061,001 | 6.29 | 11.06% |
1 Year | 63.37 | 64.25 | 51.55 | 59.24 | 14,054,732 | -0.21 | -0.33% |
3 Years | 54.88 | 67.20 | 51.55 | 59.43 | 14,760,106 | 8.28 | 15.09% |
5 Years | 47.41 | 67.20 | 36.27 | 55.71 | 14,971,289 | 15.75 | 33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions