ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGS Kodiak Gas Services Inc

44.32
1.50 (3.50%)
Last Updated: 17:06:23
Delayed by 15 minutes

KGS Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 24.60 Volume 0 Exp. Date 17 Jan 2025
Offer 28.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.3012.508.150.00 %021
35.009.109.809.509.20 %562
37.506.407.406.7030.10 %1014
40.003.705.203.000.00 %08
42.501.503.002.20218.84 %7106
45.000.250.600.200.00 %076
47.500.050.750.050.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.264.100.260.00 %01
35.000.002.550.000.00 %00
37.500.354.100.350.00 %03
40.000.062.400.060.00 %02
42.500.250.800.000.00 %00
45.000.601.500.000.00 %00
47.502.653.800.000.00 %00