ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KGS Kodiak Gas Services Inc

40.45
-0.46 (-1.12%)
28 Dec 2024 - Closed
Delayed by 15 minutes

KGS Jan 17 2025 47.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.2015.503.600.00 %016
30.009.6013.0011.100.00 %0556
32.507.2010.509.590.00 %06
35.004.808.005.501.85 %165
37.502.206.003.150.00 %036
40.001.301.851.700.00 %041
42.500.302.250.690.00 %0106
45.000.292.300.290.00 %076
47.500.054.300.050.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.164.300.160.00 %06
30.000.004.300.000.00 %00
32.500.264.300.260.00 %01
35.000.002.200.000.00 %00
37.500.352.600.350.00 %03
40.000.801.651.7545.83 %12
42.502.303.100.000.00 %00
45.003.905.500.000.00 %00
47.506.308.000.000.00 %00