ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KEYS Keysight Technologies Inc

174.32
-3.27 (-1.84%)
08 Feb 2025 - Closed
Delayed by 15 minutes

KEYS Feb 21 2025 165 Put

0.75 -0.53 (-41.41%)
Bid 0.50 Volume 2 Exp. Date 21 Feb 2025
Offer 0.95 Open Interest 312 Day's Range 0.75 - 0.91
Open 0.91 Prev Close 1.28 Last Trade 06/2/2025 19:10

KEYS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0023.3027.5020.900.00 %075
155.0021.9024.3023.5052.60 %335
160.0013.8017.3017.620.00 %0156
165.0012.4014.7013.20-13.16 %5185
170.004.206.909.150.00 %0181
175.002.803.402.89-42.20 %13673
180.002.153.802.40-20.00 %6324
185.000.051.000.75-34.78 %5427
190.000.151.050.650.00 %0299
195.000.100.700.400.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.001.701.501.700.00 %051
155.001.001.701.000.00 %0609
160.000.351.652.250.00 %0285
165.000.701.100.750.00 %0311
170.001.352.501.7439.20 %1279
175.002.904.502.800.00 %0172
180.005.507.007.3556.38 %174
185.009.5012.800.000.00 %00
190.0011.8014.100.000.00 %00
195.0016.6019.6017.790.00 %06