We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 32 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.85 | Last Trade | 03/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 29.00 | 25.50 | 0.00 % | 0 | 0 |
| 100.00 | 21.20 | 22.80 | 20.66 | 0.00 % | 0 | 2 |
| 105.00 | 16.20 | 17.90 | 15.54 | 0.00 % | 0 | 1 |
| 110.00 | 9.50 | 13.90 | 12.50 | 0.00 % | 0 | 2 |
| 115.00 | 5.00 | 9.40 | 6.90 | 0.00 % | 0 | 4 |
| 120.00 | 1.15 | 5.50 | 3.30 | 0.00 % | 0 | 8 |
| 125.00 | 0.55 | 1.45 | 0.50 | -41.18 % | 3 | 32 |
| 130.00 | 0.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 3 |
| 110.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 2 |
| 115.00 | 0.25 | 4.40 | 1.12 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 4.30 | 1.63 | 0.00 % | 0 | 15 |
| 125.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
