We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirby Corporation | NYSE:KEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.03 | -0.94% | 108.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.77 | 107.75 | 108.75 | 156,897 | 18:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 109.13 | -0.86 | -0.78% | 108.08 | 110.22 | 429,214 |
| 29 Apr 2024 | 109.99 | -2.01 | -1.79% | 109.325 | 112.56 | 725,624 |
| 26 Apr 2024 | 112.00 | -0.16 | -0.14% | 110.82 | 112.98 | 783,584 |
| 25 Apr 2024 | 112.16 | 11.11 | 10.99% | 106.415 | 114.345 | 1,460,488 |
| 24 Apr 2024 | 101.05 | -0.89 | -0.87% | 100.78 | 102.35 | 645,858 |
| 23 Apr 2024 | 101.94 | 2.80 | 2.82% | 99.39 | 102.55 | 623,888 |
| 22 Apr 2024 | 99.14 | 3.33 | 3.48% | 96.42 | 101.30 | 1,014,361 |
| 19 Apr 2024 | 95.81 | 0.84 | 0.88% | 94.89 | 96.40 | 356,211 |
| 18 Apr 2024 | 94.97 | -0.11 | -0.12% | 94.39 | 96.01 | 238,935 |
| 17 Apr 2024 | 95.08 | -1.46 | -1.51% | 95.05 | 97.11 | 337,654 |
| 16 Apr 2024 | 96.54 | -0.60 | -0.62% | 95.94 | 96.97 | 314,355 |
| 15 Apr 2024 | 97.14 | -0.77 | -0.79% | 96.87 | 99.01 | 360,905 |
| 12 Apr 2024 | 97.91 | -1.14 | -1.15% | 97.44 | 99.635 | 253,446 |
| 11 Apr 2024 | 99.05 | -0.19 | -0.19% | 98.415 | 100.18 | 319,913 |
| 10 Apr 2024 | 99.24 | -0.76 | -0.76% | 98.62 | 100.04 | 259,881 |
| 09 Apr 2024 | 100.00 | 0.45 | 0.45% | 99.55 | 101.17 | 698,015 |
| 08 Apr 2024 | 99.55 | 0.71 | 0.72% | 98.61 | 99.96 | 583,510 |
| 05 Apr 2024 | 98.84 | 1.37 | 1.41% | 97.40 | 99.22 | 393,652 |
| 04 Apr 2024 | 97.47 | 0.28 | 0.29% | 96.93 | 98.31 | 373,282 |
| 03 Apr 2024 | 97.19 | 2.63 | 2.78% | 95.015 | 97.81 | 560,083 |
| 02 Apr 2024 | 94.56 | -0.09 | -0.10% | 93.82 | 94.905 | 265,286 |
| 01 Apr 2024 | 94.65 | -0.67 | -0.70% | 94.01 | 95.49 | 303,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.35 | 114.345 | 100.78 | 109.65 | 810,807 | 5.75 | 5.62% |
| 1 Month | 95.46 | 114.345 | 94.39 | 102.67 | 537,620 | 12.64 | 13.24% |
| 3 Months | 84.03 | 114.345 | 83.24 | 94.72 | 438,322 | 24.07 | 28.64% |
| 6 Months | 74.77 | 114.345 | 72.11 | 86.19 | 412,026 | 33.33 | 44.58% |
| 1 Year | 71.54 | 114.345 | 69.225 | 82.67 | 372,472 | 36.56 | 51.10% |
| 3 Years | 64.41 | 114.345 | 47.58 | 69.52 | 402,506 | 43.69 | 67.83% |
| 5 Years | 81.99 | 114.345 | 32.76 | 64.85 | 456,040 | 26.11 | 31.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
