We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirby Corporation | NYSE:KEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 107.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 11:46:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 107.15 | -1.55 | -1.43% | 106.09 | 109.28 | 628,079 |
| 05 Feb 2025 | 108.70 | 1.78 | 1.66% | 106.74 | 108.77 | 530,979 |
| 04 Feb 2025 | 106.92 | -0.22 | -0.21% | 106.30 | 108.50 | 633,307 |
| 03 Feb 2025 | 107.14 | -2.01 | -1.84% | 106.7344 | 109.40 | 682,131 |
| 31 Jan 2025 | 109.15 | -2.97 | -2.65% | 108.10 | 111.57 | 1,190,461 |
| 30 Jan 2025 | 112.12 | 5.56 | 5.22% | 106.00 | 115.9289 | 1,906,384 |
| 29 Jan 2025 | 106.56 | 0.36 | 0.34% | 105.7275 | 107.26 | 983,241 |
| 28 Jan 2025 | 106.20 | -0.45 | -0.42% | 104.87 | 108.00 | 794,614 |
| 27 Jan 2025 | 106.65 | -2.44 | -2.24% | 105.88 | 108.7403 | 952,858 |
| 24 Jan 2025 | 109.09 | -1.42 | -1.28% | 108.5001 | 109.85 | 499,305 |
| 23 Jan 2025 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 22 Jan 2025 | 110.51 | -2.30 | -2.04% | 110.37 | 112.095 | 439,404 |
| 21 Jan 2025 | 112.81 | 0.87 | 0.78% | 110.565 | 113.38 | 604,924 |
| 17 Jan 2025 | 111.94 | 0.45 | 0.40% | 111.42 | 113.045 | 804,371 |
| 16 Jan 2025 | 111.49 | 2.62 | 2.41% | 108.90 | 111.79 | 572,215 |
| 15 Jan 2025 | 108.87 | 2.88 | 2.72% | 107.143 | 108.90 | 512,218 |
| 14 Jan 2025 | 105.99 | 1.29 | 1.23% | 105.23 | 106.89 | 552,233 |
| 13 Jan 2025 | 104.70 | 0.80 | 0.77% | 102.49 | 104.70 | 917,092 |
| 10 Jan 2025 | 103.90 | -1.14 | -1.09% | 102.69 | 104.80 | 719,585 |
| 08 Jan 2025 | 105.04 | 0.99 | 0.95% | 103.49 | 105.73 | 409,290 |
| 07 Jan 2025 | 104.05 | -2.94 | -2.75% | 101.40 | 107.77 | 1,037,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 111.57 | 106.09 | 107.98 | 732,991 | -2.85 | -2.59% |
| 1 Month | 104.08 | 115.9289 | 102.49 | 108.48 | 773,522 | 3.07 | 2.95% |
| 3 Months | 129.62 | 132.205 | 101.40 | 111.57 | 636,834 | -22.47 | -17.34% |
| 6 Months | 113.00 | 132.205 | 101.40 | 115.83 | 524,194 | -5.85 | -5.18% |
| 1 Year | 84.03 | 132.205 | 83.24 | 112.31 | 503,054 | 23.12 | 27.51% |
| 3 Years | 64.82 | 132.205 | 55.03 | 86.83 | 429,218 | 42.33 | 65.30% |
| 5 Years | 72.88 | 132.205 | 32.76 | 71.36 | 464,745 | 34.27 | 47.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
