ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KBH KB Home

65.86
0.05 (0.08%)
21 Dec 2024 - Closed
Delayed by 15 minutes

KBH Jan 17 2025 110 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

KBH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.0023.6024.4024.300.00 %098
45.0020.6022.9021.51-35.98 %30120
50.0015.7016.5021.230.00 %01,100
55.0010.9011.8010.500.00 %0528
60.006.807.907.240.00 %0330
65.003.204.403.50-10.71 %52194
70.001.402.101.50-11.76 %543532
75.000.400.600.50-26.47 %573917
80.000.100.250.24-11.11 %51,681
85.000.050.200.160.00 %01,287

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.030.500.030.00 %01,558
45.000.050.200.08-20.00 %1678
50.000.100.400.10-75.00 %312,098
55.000.300.400.35-12.50 %38963
60.000.401.050.85-26.09 %55626
65.000.102.652.45-7.55 %181,955
70.003.005.705.14-11.38 %7789
75.009.2011.009.16-2.55 %291,920
80.0012.6015.9014.32-0.07 %11,240
85.0018.8019.7019.3038.55 %573