We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 5.30 | 0.60 | 0.00 % | 0 | 30 |
| 25.00 | 2.15 | 4.90 | 1.80 | 0.00 % | 0 | 14 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.50 | 1.20 | 14.29 % | 62 | 508 |
| 28.00 | 0.75 | 1.05 | 1.06 | 0.00 % | 0 | 73 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 101 |
| 31.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 5 |
| 32.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.45 | 1.45 | 0.00 % | 0 | 19 |
| 24.00 | 0.10 | 0.95 | 0.40 | 0.00 % | 0 | 59 |
| 25.00 | 0.15 | 0.70 | 0.55 | 0.00 % | 0 | 15 |
| 26.00 | 0.45 | 0.95 | 0.80 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.50 | 2.30 | 0.00 % | 2 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
