We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrepid Potash Inc | NYSE:IPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.15 | 4.34% | 27.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.37 | 26.35 | 26.66 | 129,073 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 27.13 | 0.62 | 2.34% | 26.35 | 27.37 | 129,073 |
| 17 Jan 2025 | 26.51 | -0.23 | -0.86% | 26.23 | 27.20 | 83,142 |
| 16 Jan 2025 | 26.74 | -0.76 | -2.76% | 26.40 | 27.79 | 120,068 |
| 15 Jan 2025 | 27.50 | 0.41 | 1.51% | 26.7601 | 27.75 | 187,789 |
| 14 Jan 2025 | 27.09 | 1.89 | 7.50% | 25.10 | 27.22 | 239,201 |
| 13 Jan 2025 | 25.20 | 2.43 | 10.67% | 22.6108 | 25.2931 | 330,202 |
| 10 Jan 2025 | 22.77 | -0.35 | -1.51% | 22.2164 | 22.85 | 71,413 |
| 08 Jan 2025 | 23.12 | 0.04 | 0.17% | 22.50 | 23.21 | 127,170 |
| 07 Jan 2025 | 23.08 | 0.52 | 2.30% | 22.41 | 23.19 | 71,322 |
| 06 Jan 2025 | 22.56 | -0.07 | -0.31% | 22.3816 | 23.34 | 80,648 |
| 03 Jan 2025 | 22.63 | 0.93 | 4.29% | 21.80 | 22.67 | 75,602 |
| 02 Jan 2025 | 21.70 | -0.22 | -1.00% | 21.45 | 22.40 | 54,169 |
| 31 Dec 2024 | 21.92 | 0.73 | 3.45% | 21.25 | 22.14 | 93,462 |
| 30 Dec 2024 | 21.19 | -0.60 | -2.75% | 20.91 | 21.64 | 105,730 |
| 27 Dec 2024 | 21.79 | -0.31 | -1.40% | 21.39 | 22.34 | 89,460 |
| 26 Dec 2024 | 22.10 | -0.40 | -1.78% | 21.96 | 22.6099 | 74,976 |
| 24 Dec 2024 | 22.50 | 0.18 | 0.81% | 21.78 | 22.50 | 43,194 |
| 23 Dec 2024 | 22.32 | -0.12 | -0.53% | 22.01 | 22.74 | 80,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 27.79 | 25.10 | 27.07 | 157,550 | 2.32 | 9.16% |
| 1 Month | 22.39 | 27.79 | 20.91 | 24.46 | 114,788 | 5.27 | 23.54% |
| 3 Months | 26.05 | 29.75 | 20.91 | 25.67 | 117,783 | 1.61 | 6.18% |
| 6 Months | 24.50 | 29.75 | 20.745 | 24.99 | 83,002 | 3.16 | 12.90% |
| 1 Year | 19.53 | 29.75 | 17.52 | 23.18 | 93,922 | 8.13 | 41.63% |
| 3 Years | 39.00 | 121.72 | 17.23 | 46.81 | 223,892 | -11.34 | -29.08% |
| 5 Years | 2.39 | 121.72 | 0.60 | 28.18 | 268,503 | 25.27 | 1,057.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
