We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 18.70 | 16.40 | -6.34 % | 2 | 21 |
| 60.00 | 10.90 | 13.90 | 10.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 4.90 | 3.55 | -27.55 % | 8 | 358 |
| 75.00 | 1.50 | 2.00 | 1.40 | -38.33 % | 77 | 385 |
| 80.00 | 0.20 | 0.80 | 0.50 | -16.67 % | 55 | 292 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.40 | 0.15 | 15.38 % | 29 | 87 |
| 60.00 | 0.20 | 0.40 | 0.35 | 2.94 % | 5 | 448 |
| 65.00 | 0.80 | 0.95 | 0.80 | 8.11 % | 13 | 747 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 6.10 | 6.12 | 0.00 % | 0 | 162 |
| 80.00 | 7.90 | 10.30 | 8.02 | 0.00 % | 0 | 13 |
| 85.00 | 11.80 | 14.70 | 17.13 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 21.00 | 24.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
