We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.40 | Volume | 171 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 763 | Day's Range | 11.50 - 14.01 |
| Open | 14.01 | Prev Close | 11.20 | Last Trade | 29/7/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.20 | 42.50 | 26.89 | 0.00 % | 0 | 6 |
| 240.00 | 30.10 | 34.50 | 28.80 | 8.68 % | 1 | 4 |
| 250.00 | 23.10 | 27.50 | 26.22 | 9.25 % | 6 | 370 |
| 260.00 | 16.70 | 21.50 | 15.50 | 0.00 % | 0 | 55 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.00 | 7.50 | 5.00 | 177.78 % | 10 | 11 |
| 310.00 | 1.50 | 6.40 | 2.80 | 7.69 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 44.50 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
