We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Installed Building Products Inc | NYSE:IBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.44 | 1.89% | 239.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.6498 | 237.33 | 237.98 | 201,141 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 239.66 | 4.44 | 1.89% | 237.33 | 242.6498 | 201,141 |
| 25 Apr 2024 | 235.22 | -0.03 | -0.01% | 222.6318 | 237.165 | 236,378 |
| 24 Apr 2024 | 235.25 | -2.74 | -1.15% | 233.25 | 241.9851 | 250,589 |
| 23 Apr 2024 | 237.99 | 14.56 | 6.52% | 221.37 | 238.44 | 269,767 |
| 22 Apr 2024 | 223.43 | 2.09 | 0.94% | 219.92 | 226.12 | 176,809 |
| 19 Apr 2024 | 221.34 | -3.25 | -1.45% | 218.89 | 227.44 | 293,588 |
| 18 Apr 2024 | 224.59 | 0.24 | 0.11% | 223.985 | 230.98 | 253,105 |
| 17 Apr 2024 | 224.35 | -1.90 | -0.84% | 223.10 | 230.815 | 310,197 |
| 16 Apr 2024 | 226.25 | -11.00 | -4.64% | 218.41 | 229.69 | 524,387 |
| 15 Apr 2024 | 237.25 | -3.51 | -1.46% | 236.20 | 242.19 | 239,498 |
| 12 Apr 2024 | 240.76 | -2.09 | -0.86% | 237.38 | 243.99 | 187,189 |
| 11 Apr 2024 | 242.85 | 2.53 | 1.05% | 240.38 | 244.21 | 341,923 |
| 10 Apr 2024 | 240.32 | -14.04 | -5.52% | 239.14 | 248.02 | 628,007 |
| 09 Apr 2024 | 254.36 | -1.48 | -0.58% | 246.78 | 257.685 | 298,216 |
| 08 Apr 2024 | 255.84 | -2.44 | -0.94% | 255.48 | 261.87 | 175,847 |
| 05 Apr 2024 | 258.28 | 6.84 | 2.72% | 253.11 | 258.725 | 210,259 |
| 04 Apr 2024 | 251.44 | -8.02 | -3.09% | 250.61 | 263.74 | 188,447 |
| 03 Apr 2024 | 259.46 | 6.31 | 2.49% | 250.78 | 259.83 | 200,194 |
| 02 Apr 2024 | 253.15 | -4.10 | -1.59% | 247.53 | 253.51 | 285,674 |
| 01 Apr 2024 | 257.25 | -1.48 | -0.57% | 256.82 | 263.76 | 220,452 |
| 28 Mar 2024 | 258.73 | 3.35 | 1.31% | 256.26 | 261.49 | 254,796 |
| 27 Mar 2024 | 255.38 | 0.04 | 0.02% | 253.4422 | 259.32 | 182,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.24 | 242.6498 | 218.89 | 230.82 | 245,426 | 15.42 | 6.88% |
| 1 Month | 261.18 | 263.76 | 218.41 | 239.61 | 278,449 | -21.52 | -8.24% |
| 3 Months | 198.23 | 263.76 | 191.56 | 233.69 | 263,825 | 41.43 | 20.90% |
| 6 Months | 108.27 | 263.76 | 106.9192 | 196.64 | 252,757 | 131.39 | 121.35% |
| 1 Year | 120.12 | 263.76 | 103.505 | 166.24 | 232,983 | 119.54 | 99.52% |
| 3 Years | 132.29 | 263.76 | 69.445 | 126.77 | 216,939 | 107.37 | 81.16% |
| 5 Years | 47.81 | 263.76 | 29.0201 | 105.26 | 223,737 | 191.85 | 401.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
