We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Installed Building Products Inc | NYSE:IBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.70 | 1.89% | 199.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221 | 09:18:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 196.00 | -3.04 | -1.53% | 195.38 | 204.15 | 382,189 |
| 16 Jan 2025 | 199.04 | 4.58 | 2.36% | 193.08 | 199.785 | 354,939 |
| 15 Jan 2025 | 194.46 | 7.02 | 3.75% | 193.9669 | 199.65 | 361,471 |
| 14 Jan 2025 | 187.44 | 12.45 | 7.11% | 175.88 | 188.24 | 458,459 |
| 13 Jan 2025 | 174.99 | 2.99 | 1.74% | 170.65 | 175.64 | 165,193 |
| 10 Jan 2025 | 172.00 | -4.15 | -2.36% | 169.37 | 174.28 | 241,781 |
| 08 Jan 2025 | 176.15 | 2.32 | 1.33% | 169.02 | 177.23 | 237,711 |
| 07 Jan 2025 | 173.83 | -1.38 | -0.79% | 170.52 | 176.155 | 249,132 |
| 06 Jan 2025 | 175.21 | -0.37 | -0.21% | 174.97 | 180.43 | 176,427 |
| 03 Jan 2025 | 175.58 | 2.34 | 1.35% | 172.925 | 176.635 | 214,237 |
| 02 Jan 2025 | 173.24 | -2.01 | -1.15% | 172.1974 | 178.985 | 252,664 |
| 31 Dec 2024 | 175.25 | 0.77 | 0.44% | 174.6401 | 177.43 | 196,877 |
| 30 Dec 2024 | 174.48 | 0.16 | 0.09% | 170.03 | 177.02 | 254,226 |
| 27 Dec 2024 | 174.32 | -2.29 | -1.30% | 172.95 | 177.69 | 194,998 |
| 26 Dec 2024 | 176.61 | -0.63 | -0.36% | 174.1525 | 177.92 | 163,290 |
| 24 Dec 2024 | 177.24 | -0.97 | -0.54% | 174.90 | 180.28 | 85,492 |
| 23 Dec 2024 | 178.21 | 0.18 | 0.10% | 173.85 | 178.86 | 242,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.88 | 204.15 | 175.88 | 193.82 | 389,265 | 23.82 | 13.54% |
| 1 Month | 176.79 | 204.15 | 169.02 | 182.15 | 249,318 | 22.91 | 12.96% |
| 3 Months | 222.82 | 238.87 | 169.02 | 203.21 | 302,961 | -23.12 | -10.38% |
| 6 Months | 244.01 | 281.04 | 169.02 | 218.59 | 281,711 | -44.31 | -18.16% |
| 1 Year | 194.46 | 281.04 | 169.02 | 220.89 | 293,508 | 5.24 | 2.69% |
| 3 Years | 109.87 | 281.04 | 69.445 | 155.71 | 241,105 | 89.83 | 81.76% |
| 5 Years | 74.75 | 281.04 | 29.0201 | 131.90 | 237,659 | 124.95 | 167.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
