We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Installed Building Products Inc | NYSE:IBP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.02 | 0.49% | 208.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.561 | 207.445 | 210.23 | 116,426 | 19:04:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 207.73 | 0.08 | 0.04% | 207.34 | 213.18 | 326,612 |
| 12 Nov 2024 | 207.65 | -3.09 | -1.47% | 207.22 | 212.6388 | 427,958 |
| 11 Nov 2024 | 210.74 | 0.48 | 0.23% | 210.00 | 215.155 | 334,959 |
| 08 Nov 2024 | 210.26 | -7.01 | -3.23% | 209.90 | 215.73 | 577,104 |
| 07 Nov 2024 | 217.27 | -10.42 | -4.58% | 215.02 | 228.00 | 554,735 |
| 06 Nov 2024 | 227.69 | -4.86 | -2.09% | 215.30 | 232.29 | 678,261 |
| 05 Nov 2024 | 232.55 | 11.48 | 5.19% | 219.00 | 235.10 | 385,609 |
| 04 Nov 2024 | 221.07 | 4.22 | 1.95% | 218.97 | 227.67 | 377,654 |
| 01 Nov 2024 | 216.85 | -0.05 | -0.02% | 216.85 | 221.83 | 223,828 |
| 31 Oct 2024 | 216.90 | -0.41 | -0.19% | 214.18 | 219.398 | 190,990 |
| 30 Oct 2024 | 217.31 | 1.87 | 0.87% | 214.50 | 224.17 | 269,522 |
| 29 Oct 2024 | 215.44 | -19.27 | -8.21% | 205.80 | 224.93 | 748,226 |
| 28 Oct 2024 | 234.71 | 4.27 | 1.85% | 232.47 | 238.42 | 138,735 |
| 25 Oct 2024 | 230.44 | -0.18 | -0.08% | 230.26 | 236.58 | 204,094 |
| 24 Oct 2024 | 230.62 | 3.54 | 1.56% | 227.25 | 234.54 | 198,962 |
| 23 Oct 2024 | 227.08 | -7.67 | -3.27% | 226.61 | 234.88 | 494,713 |
| 22 Oct 2024 | 234.75 | -8.21 | -3.38% | 234.01 | 239.80 | 164,745 |
| 21 Oct 2024 | 242.96 | -11.46 | -4.50% | 240.59 | 254.25 | 242,229 |
| 18 Oct 2024 | 254.42 | 0.34 | 0.13% | 253.015 | 257.82 | 150,602 |
| 17 Oct 2024 | 254.08 | -0.21 | -0.08% | 250.175 | 255.92 | 186,659 |
| 16 Oct 2024 | 254.29 | 2.85 | 1.13% | 253.775 | 259.59 | 261,309 |
| 15 Oct 2024 | 251.44 | 1.82 | 0.73% | 250.79 | 256.865 | 288,924 |
| 14 Oct 2024 | 249.62 | 10.95 | 4.59% | 237.68 | 249.65 | 299,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 228.00 | 207.22 | 211.21 | 444,274 | -11.26 | -5.12% |
| 1 Month | 254.00 | 257.82 | 205.80 | 222.16 | 343,810 | -45.26 | -17.82% |
| 3 Months | 220.50 | 259.59 | 198.97 | 227.79 | 272,789 | -11.76 | -5.33% |
| 6 Months | 231.46 | 281.04 | 191.65 | 223.49 | 312,468 | -22.72 | -9.81% |
| 1 Year | 133.35 | 281.04 | 132.33 | 217.09 | 286,332 | 75.40 | 56.54% |
| 3 Years | 134.48 | 281.04 | 69.445 | 151.83 | 235,615 | 74.27 | 55.22% |
| 5 Years | 70.72 | 281.04 | 29.0201 | 127.59 | 235,144 | 138.03 | 195.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
