We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 55 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 189 | Day's Range | 0.20 - 0.64 |
| Open | 0.50 | Prev Close | 0.38 | Last Trade | 31/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.50 | 14.70 | 14.23 | -6.38 % | 28 | 142 |
| 245.00 | 11.15 | 12.90 | 11.68 | -18.04 % | 109 | 608 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.95 | 8.35 | 8.17 | -23.64 % | 147 | 1,258 |
| 252.50 | 6.45 | 6.95 | 6.36 | -28.22 % | 196 | 1,161 |
| 255.00 | 5.20 | 5.50 | 5.20 | -30.67 % | 396 | 356 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.00 | 3.45 | 3.09 | -37.70 % | 949 | 1,142 |
| 262.50 | 2.23 | 2.46 | 2.23 | -44.94 % | 324 | 478 |
| 265.00 | 1.59 | 1.85 | 1.62 | -46.89 % | 486 | 1,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.06 | 1.22 | 1.17 | -2.50 % | 438 | 702 |
| 247.50 | 1.37 | 1.78 | 1.75 | 2.94 % | 230 | 242 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.88 | 3.45 | 3.52 | 2.03 % | 167 | 203 |
| 255.00 | 4.40 | 4.60 | 4.50 | 12.50 % | 477 | 254 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 7.70 | 7.74 | 19.08 % | 182 | 218 |
| 262.50 | 7.65 | 9.20 | 9.45 | 11.18 % | 10 | 6 |
| 265.00 | 9.15 | 11.70 | 11.65 | -1.27 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
