We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.64 | Volume | 139 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 278 | Day's Range | 1.07 - 3.37 |
| Open | 1.37 | Prev Close | 0.73 | Last Trade | 27/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.15 | 13.65 | 13.20 | -13.33 % | 5 | 88 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.35 | 9.05 | 7.12 | -22.44 % | 16 | 69 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.60 | 3.65 | 3.65 | -25.51 % | 21 | 122 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.03 | 0.01 | 0.01 | -95.45 % | 106 | 512 |
| 230.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 100 | 909 |
| 232.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 86 | 288 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.01 | 0.27 | 0.01 | -80.00 % | 8 | 119 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 4.15 | 5.30 | 4.64 | 79.84 % | 14 | 89 |
| 230.00 | 6.20 | 8.25 | 7.12 | 36.66 % | 3 | 20 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
