ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBM International Business Machines Corp

222.60
-2.29 (-1.02%)
28 Dec 2024 - Closed
Delayed by 15 minutes

IBM Dec 27 2024 225 Call

0.02 -0.84 (-97.67%)
Bid 0.01 Volume 460 Exp. Date 27 Dec 2024
Offer 0.01 Open Interest 589 Day's Range 0.01 - 0.55
Open 0.45 Prev Close 0.86 Last Trade 27/12/2024 20:47

IBM Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0012.1513.6513.20-13.33 %588
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.500.100.550.35-86.54 %1,131104
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.010.010.01-80.00 %100909
232.500.010.010.01-66.67 %4271

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.000.000.000.00 %00
212.500.020.160.020.00 %0128
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.010.010.01-87.50 %4144,403
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.504.155.304.6479.84 %1489
230.006.208.257.1236.66 %320
232.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock