We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 93 | Day's Range | 15.00 - 15.00 |
| Open | 15.00 | Prev Close | 19.10 | Last Trade | 05/2/2025 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 62.40 | 69.40 | 70.22 | 0.00 % | 0 | 17 |
| 740.00 | 56.70 | 62.50 | 61.00 | 0.00 % | 0 | 112 |
| 750.00 | 49.20 | 54.40 | 45.70 | 5.06 % | 3 | 16 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 37.90 | 43.60 | 38.78 | 4.53 % | 23 | 36 |
| 780.00 | 32.20 | 38.20 | 34.60 | 19.31 % | 30 | 51 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 16.20 | 21.30 | 20.00 | 24.84 % | 4 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 15.10 | 20.00 | 21.70 | 0.00 % | 0 | 11 |
| 750.00 | 18.30 | 23.80 | 21.30 | -20.37 % | 15 | 63 |
| 760.00 | 22.90 | 27.60 | 25.30 | -18.65 % | 16 | 74 |
| 770.00 | 27.60 | 32.50 | 29.45 | -21.68 % | 1 | 8 |
| 780.00 | 32.00 | 37.70 | 43.10 | 0.00 % | 0 | 6 |
| 790.00 | 37.40 | 42.50 | 36.50 | 0.00 % | 0 | 2 |
| 800.00 | 41.30 | 48.00 | 52.00 | 0.00 % | 0 | 20 |
| 810.00 | 48.90 | 55.00 | 55.02 | 0.00 % | 0 | 1 |
| 820.00 | 54.30 | 61.80 | 78.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
