We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.70 | Volume | 101 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 140 | Day's Range | 32.00 - 39.10 |
| Open | 36.67 | Prev Close | 23.50 | Last Trade | 10/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 58.10 | 65.20 | 63.00 | 35.54 % | 32 | 28 |
| 770.00 | 51.00 | 58.40 | 53.00 | 47.22 % | 3 | 37 |
| 780.00 | 46.00 | 51.10 | 46.75 | 43.40 % | 43 | 65 |
| 790.00 | 39.90 | 44.70 | 42.60 | 52.14 % | 21 | 106 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 17.70 | 24.00 | 20.00 | 63.93 % | 139 | 15 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 21.00 | 28.00 | 22.90 | -34.94 % | 66 | 10 |
| 790.00 | 24.30 | 29.30 | 32.00 | -18.37 % | 2 | 4 |
| 800.00 | 28.70 | 33.80 | 32.44 | -37.62 % | 52 | 20 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 39.50 | 44.90 | 78.87 | 0.00 % | 0 | 5 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 57.60 | 66.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
