We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.90 | 5.30 | 4.40 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 1.90 | 0.80 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 2.10 | 1.15 | 0.00 % | 0 | 3 |
| 175.00 | 0.75 | 2.50 | 2.65 | 0.00 % | 0 | 9 |
| 180.00 | 1.35 | 2.90 | 2.70 | 0.00 % | 0 | 8 |
| 185.00 | 2.60 | 4.60 | 5.80 | 0.00 % | 0 | 2 |
| 190.00 | 4.80 | 6.20 | 7.10 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 14.20 | 6.20 | 0.00 % | 0 | 60 |
| 210.00 | 20.20 | 23.40 | 23.50 | 0.00 % | 0 | 9 |
| 220.00 | 29.90 | 33.20 | 12.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
