Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 30 Call

View Full HP Chain

1.75 0.20 (12.90%)

Bid	0.50	Volume	1	Exp. Date	17 Jan 2025
Offer	1.65	Open Interest	43	Day's Range	1.75 - 1.75
Open	1.75	Prev Close	1.55	Last Trade	20/12/2024 17:23

HP Option Chain - 17 Jan 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.70	8.80	0.00	0.00 %	0	0
25.00	5.40	6.50	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	1.65	1.75	12.90 %	1	43
32.50	0.50	2.05	0.65	3.17 %	23	101
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	1.50	0.95	-20.17 %	22	60
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.40	4.80	1.75	0.00 %	0	45
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	9.30	9.80	0.00	0.00 %	0	0

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Shield Therapeutics

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions