We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helmerich and Payne Inc | NYSE:HP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.06 | -2.60% | 39.7601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.57 | 39.60 | 40.42 | 276,944 | 16:51:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 40.82 | 0.43 | 1.06% | 39.725 | 40.87 | 891,868 |
| 26 Apr 2024 | 40.39 | -0.05 | -0.12% | 40.04 | 41.20 | 1,246,526 |
| 25 Apr 2024 | 40.44 | -1.99 | -4.69% | 39.48 | 41.00 | 2,473,121 |
| 24 Apr 2024 | 42.43 | 0.11 | 0.26% | 41.47 | 42.58 | 1,888,680 |
| 23 Apr 2024 | 42.32 | 1.09 | 2.64% | 40.66 | 42.68 | 1,333,315 |
| 22 Apr 2024 | 41.23 | -0.73 | -1.74% | 40.92 | 42.16 | 1,772,436 |
| 19 Apr 2024 | 41.96 | 0.79 | 1.92% | 40.93 | 42.175 | 862,742 |
| 18 Apr 2024 | 41.17 | 0.32 | 0.78% | 40.66 | 41.77 | 1,193,581 |
| 17 Apr 2024 | 40.85 | -0.35 | -0.85% | 40.66 | 41.71 | 857,807 |
| 16 Apr 2024 | 41.20 | -0.43 | -1.03% | 40.53 | 41.30 | 790,287 |
| 15 Apr 2024 | 41.63 | -0.16 | -0.38% | 41.41 | 42.47 | 858,465 |
| 12 Apr 2024 | 41.79 | -0.63 | -1.49% | 41.3857 | 43.405 | 1,012,643 |
| 11 Apr 2024 | 42.42 | -0.58 | -1.35% | 41.79 | 43.01 | 987,623 |
| 10 Apr 2024 | 43.00 | -0.09 | -0.21% | 42.48 | 43.36 | 1,163,532 |
| 09 Apr 2024 | 43.09 | -0.17 | -0.39% | 42.61 | 43.68 | 863,164 |
| 08 Apr 2024 | 43.26 | -0.63 | -1.44% | 43.13 | 44.11 | 1,274,783 |
| 05 Apr 2024 | 43.89 | 0.88 | 2.05% | 42.66 | 43.95 | 943,400 |
| 04 Apr 2024 | 43.01 | -0.36 | -0.83% | 42.84 | 43.65 | 807,529 |
| 03 Apr 2024 | 43.37 | 0.70 | 1.64% | 42.785 | 43.61 | 795,743 |
| 02 Apr 2024 | 42.67 | 0.44 | 1.04% | 42.18 | 42.765 | 1,065,986 |
| 01 Apr 2024 | 42.23 | 0.17 | 0.40% | 41.44 | 42.32 | 817,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 42.68 | 39.48 | 41.28 | 1,566,702 | -1.25 | -3.05% |
| 1 Month | 42.2507 | 44.11 | 39.48 | 41.93 | 1,154,162 | -2.49 | -5.89% |
| 3 Months | 37.51 | 44.11 | 35.70 | 40.17 | 1,188,647 | 2.25 | 6.00% |
| 6 Months | 39.42 | 44.11 | 32.17 | 38.38 | 1,338,241 | 0.3401 | 0.86% |
| 1 Year | 32.42 | 46.55 | 30.405 | 38.53 | 1,348,172 | 7.34 | 22.64% |
| 3 Years | 27.78 | 54.59 | 20.93 | 37.70 | 1,307,056 | 11.98 | 43.12% |
| 5 Years | 58.81 | 59.675 | 12.40 | 32.91 | 1,583,621 | -19.05 | -32.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
