ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HP Helmerich and Payne Inc

34.30
1.51 (4.61%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HP Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.5013.600.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.501.402.052.0450.00 %895
35.000.350.450.39160.00 %14216
37.500.050.150.100.00 %0161
40.000.020.050.05150.00 %249
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00
27.500.041.350.040.00 %0102
30.000.050.150.06-25.00 %355
32.500.050.200.15-67.39 %3364
35.000.504.800.95-78.89 %2746
37.502.604.504.100.00 %03
40.005.406.800.000.00 %00
42.500.000.000.000.00 %00
45.009.0013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock