We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 82.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.40 | 19.30 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 13.30 | 15.70 | 17.20 | 0.00 % | 0 | 2 |
| 290.00 | 9.60 | 10.70 | 6.80 | -60.00 % | 1 | 47 |
| 295.00 | 6.40 | 7.20 | 6.00 | -41.75 % | 3 | 1 |
| 300.00 | 4.00 | 4.60 | 4.35 | -17.92 % | 530 | 626 |
| 305.00 | 2.20 | 2.80 | 2.20 | -31.25 % | 10 | 55 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.15 | 0.75 | 0.45 | -10.00 % | 5 | 157 |
| 275.00 | 0.50 | 1.05 | 0.64 | 6.67 % | 1 | 490 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.45 | 3.10 | 3.00 | 9.09 % | 6 | 207 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.90 | 7.40 | 7.40 | 5.71 % | 28 | 1,219 |
| 305.00 | 10.00 | 11.20 | 10.68 | 31.04 % | 80 | 476 |
| 310.00 | 13.10 | 15.80 | 14.27 | 14.90 % | 46 | 743 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
