We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 18.50 | 14.50 | 0.00 % | 0 | 110 |
| 145.00 | 10.60 | 13.40 | 10.80 | 0.00 % | 0 | 48 |
| 150.00 | 6.30 | 8.00 | 6.27 | 11.17 % | 1 | 62 |
| 155.00 | 2.90 | 3.40 | 3.20 | 6.67 % | 5 | 108 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 24 |
| 135.00 | 0.82 | 0.25 | 0.82 | 0.00 % | 0 | 41 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 194 |
| 150.00 | 0.05 | 0.30 | 0.25 | -16.67 % | 1 | 67 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.55 | 4.10 | 14.42 | 0.00 % | 0 | 6 |
| 165.00 | 6.60 | 9.70 | 17.20 | 0.00 % | 0 | 0 |
| 170.00 | 11.60 | 14.70 | 17.00 | 0.00 % | 0 | 7 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
