We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.60 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 3 | Day's Range | 21.17 - 21.17 |
| Open | 21.17 | Prev Close | 19.90 | Last Trade | 12/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 28.60 | 13.20 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.60 | 13.40 | 10.80 | 0.00 % | 0 | 48 |
| 150.00 | 6.30 | 8.00 | 6.27 | 11.17 % | 1 | 62 |
| 155.00 | 2.90 | 3.40 | 3.20 | 6.67 % | 5 | 108 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 0.50 | 0.50 | 66.67 % | 1 | 354 |
| 170.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 33 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.82 | 0.25 | 0.82 | 0.00 % | 0 | 41 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 194 |
| 150.00 | 0.05 | 0.30 | 0.25 | -16.67 % | 1 | 67 |
| 155.00 | 0.65 | 0.95 | 0.87 | -60.45 % | 16 | 97 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.40 | 19.80 | 21.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
