We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | NYSE:H | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.62 | -2.02% | 127.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.7412 | 124.12 | 129.44 | 1,355,168 | 21:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 129.71 | -6.02 | -4.44% | 128.44 | 134.26 | 1,313,714 |
| 07 Mar 2025 | 135.73 | -1.30 | -0.95% | 133.43 | 137.545 | 1,244,730 |
| 06 Mar 2025 | 137.03 | -2.84 | -2.03% | 135.56 | 139.20 | 603,744 |
| 05 Mar 2025 | 139.87 | 2.62 | 1.91% | 137.575 | 140.245 | 583,033 |
| 04 Mar 2025 | 137.25 | -2.63 | -1.88% | 134.07 | 139.00 | 902,521 |
| 03 Mar 2025 | 139.88 | -1.07 | -0.76% | 138.455 | 143.57 | 630,360 |
| 28 Feb 2025 | 140.95 | 1.76 | 1.26% | 138.81 | 141.96 | 874,678 |
| 27 Feb 2025 | 139.19 | -0.63 | -0.45% | 137.10 | 141.32 | 504,433 |
| 26 Feb 2025 | 139.82 | 1.25 | 0.90% | 139.45 | 142.425 | 597,904 |
| 25 Feb 2025 | 138.57 | 0.56 | 0.41% | 135.3315 | 139.71 | 929,812 |
| 24 Feb 2025 | 138.01 | -2.01 | -1.44% | 137.34 | 141.81 | 852,594 |
| 21 Feb 2025 | 140.02 | -5.74 | -3.94% | 139.53 | 146.50 | 1,281,008 |
| 20 Feb 2025 | 145.76 | -1.13 | -0.77% | 143.72 | 146.70 | 831,521 |
| 19 Feb 2025 | 146.89 | 0.90 | 0.62% | 142.15 | 147.5199 | 804,054 |
| 18 Feb 2025 | 145.99 | 3.24 | 2.27% | 141.52 | 147.04 | 1,236,005 |
| 14 Feb 2025 | 142.75 | -4.63 | -3.14% | 142.74 | 147.55 | 1,575,449 |
| 13 Feb 2025 | 147.38 | -14.73 | -9.09% | 140.1727 | 152.71 | 3,699,708 |
| 12 Feb 2025 | 162.11 | 3.23 | 2.03% | 158.35 | 163.82 | 1,198,059 |
| 11 Feb 2025 | 158.88 | -3.51 | -2.16% | 154.07 | 160.695 | 941,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.10 | 140.245 | 127.09 | 135.01 | 929,548 | -10.01 | -7.30% |
| 1 Month | 159.37 | 163.82 | 127.09 | 143.29 | 1,084,468 | -32.28 | -20.25% |
| 3 Months | 159.27 | 168.10 | 127.09 | 149.53 | 685,418 | -32.18 | -20.20% |
| 6 Months | 143.00 | 168.20 | 127.09 | 151.92 | 594,116 | -15.91 | -11.13% |
| 1 Year | 154.10 | 168.20 | 127.09 | 150.19 | 567,625 | -27.01 | -17.53% |
| 3 Years | 92.00 | 168.20 | 70.12 | 116.51 | 735,205 | 35.09 | 38.14% |
| 5 Years | 64.50 | 168.20 | 24.02 | 94.90 | 796,528 | 62.59 | 97.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
