ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GWRE GuideWire Software Inc

172.31
2.81 (1.66%)
04 Jan 2025 - Closed
Delayed by 15 minutes

GWRE Jan 17 2025 230 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 130 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GWRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0025.0029.7028.600.00 %019
150.0020.7023.5019.700.00 %016
155.0015.8019.6014.800.00 %046
160.0012.2013.9013.000.00 %032
165.007.9010.306.100.00 %057
170.004.305.004.9048.48 %5220
175.001.152.452.2548.03 %17544
180.000.800.900.9073.08 %8505
185.000.250.450.2315.00 %5389
190.000.050.450.20-44.44 %53594

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.240.750.240.00 %017
150.000.420.750.420.00 %014
155.000.050.750.580.00 %025
160.000.200.400.670.00 %083
165.000.701.551.20-24.05 %21181
170.001.602.552.90-3.33 %5111
175.004.304.804.60-11.54 %2236
180.005.908.709.67-7.02 %274
185.0011.6013.8017.800.00 %016
190.0016.2019.4018.70-16.11 %239