We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 38.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.10 | 27.50 | 35.97 | 0.00 % | 0 | 172 |
| 140.00 | 19.70 | 22.30 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 15.20 | 17.70 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 10.70 | 11.50 | 11.00 | 0.00 % | 0 | 149 |
| 155.00 | 6.10 | 7.40 | 8.35 | 0.00 % | 0 | 100 |
| 160.00 | 2.75 | 3.10 | 2.80 | 0.00 % | 0 | 289 |
| 165.00 | 0.75 | 1.00 | 0.86 | 0.00 % | 0 | 839 |
| 170.00 | 0.25 | 0.50 | 0.25 | 66.67 % | 5 | 706 |
| 175.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 548 |
| 180.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 97 |
| 140.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 238 |
| 155.00 | 0.40 | 0.70 | 0.50 | 0.00 % | 0 | 190 |
| 160.00 | 1.80 | 2.10 | 2.10 | 0.00 % | 0 | 242 |
| 165.00 | 4.40 | 6.10 | 4.10 | 0.00 % | 0 | 587 |
| 170.00 | 9.00 | 10.50 | 10.35 | 0.00 % | 0 | 132 |
| 175.00 | 13.30 | 15.60 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 17.70 | 21.00 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
