ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPRK GeoPark Limited

9.01
0.02 (0.22%)
25 Nov 2024 - Closed
Delayed by 15 minutes

GPRK Dec 20 2024 10 Call

0.09 0.04 (80.00%)
Bid 0.05 Volume 2 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade 25/11/2024 15:29

GPRK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.007.700.000.00 %00
5.001.505.100.000.00 %00
7.501.502.701.500.00 %0134
10.000.050.100.0980.00 %252
12.500.100.150.100.00 %0164
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.150.150.150.00 %03
7.500.250.250.250.00 %0529
10.001.054.801.050.00 %050
12.503.206.003.600.00 %02
15.005.608.500.000.00 %00
17.508.1011.000.000.00 %00