We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | NYSE:GPRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -1.75% | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.71 | 7.81 | 681,086 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.85 | -0.14 | -1.75% | 7.71 | 7.95 | 681,086 |
| 18 Mar 2025 | 7.99 | -0.26 | -3.15% | 7.98 | 8.44 | 659,424 |
| 17 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.22 | 8.42 | 633,792 |
| 14 Mar 2025 | 8.25 | 0.43 | 5.50% | 7.89 | 8.25 | 643,196 |
| 13 Mar 2025 | 7.82 | -0.17 | -2.13% | 7.815 | 8.07 | 532,541 |
| 12 Mar 2025 | 7.99 | 0.37 | 4.86% | 7.69 | 8.04 | 1,058,494 |
| 11 Mar 2025 | 7.62 | -0.11 | -1.42% | 7.541 | 8.00 | 779,698 |
| 10 Mar 2025 | 7.73 | -0.29 | -3.62% | 7.547 | 8.13 | 986,212 |
| 07 Mar 2025 | 8.02 | -0.01 | -0.12% | 7.97 | 8.34 | 788,751 |
| 06 Mar 2025 | 8.03 | 0.38 | 4.97% | 7.43 | 8.09 | 1,469,989 |
| 05 Mar 2025 | 7.65 | 0.09 | 1.19% | 7.49 | 7.80 | 1,371,101 |
| 04 Mar 2025 | 7.56 | -0.11 | -1.43% | 7.36 | 7.73 | 1,263,363 |
| 03 Mar 2025 | 7.67 | -0.43 | -5.31% | 7.56 | 8.29 | 1,221,292 |
| 28 Feb 2025 | 8.10 | -0.24 | -2.88% | 8.02 | 8.35 | 669,550 |
| 27 Feb 2025 | 8.34 | -0.35 | -4.03% | 8.26 | 8.71 | 780,877 |
| 26 Feb 2025 | 8.69 | 0.16 | 1.88% | 8.58 | 8.92 | 584,714 |
| 25 Feb 2025 | 8.53 | -0.29 | -3.29% | 8.53 | 8.89 | 886,377 |
| 24 Feb 2025 | 8.82 | 0.05 | 0.57% | 8.77 | 9.02 | 597,913 |
| 21 Feb 2025 | 8.77 | -0.51 | -5.50% | 8.76 | 9.50 | 906,403 |
| 20 Feb 2025 | 9.28 | 0.04 | 0.43% | 9.10 | 9.48 | 833,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.44 | 7.69 | 8.06 | 705,489 | 0.16 | 2.08% |
| 1 Month | 9.22 | 9.54 | 7.36 | 8.15 | 869,969 | -1.37 | -14.86% |
| 3 Months | 8.94 | 11.67 | 7.36 | 9.16 | 819,564 | -1.09 | -12.19% |
| 6 Months | 7.90 | 11.72 | 7.36 | 9.27 | 618,731 | -0.05 | -0.63% |
| 1 Year | 9.32 | 11.72 | 7.24 | 9.44 | 529,041 | -1.47 | -15.77% |
| 3 Years | 14.14 | 18.52 | 7.24 | 10.54 | 342,198 | -6.29 | -44.48% |
| 5 Years | 6.48 | 18.52 | 5.4401 | 10.98 | 284,574 | 1.37 | 21.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
