We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | NYSE:GPRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.25 | -0.07 | -0.75% | 9.05 | 9.355 | 1,529,255 |
| 30 Apr 2024 | 9.32 | -0.46 | -4.70% | 9.32 | 9.8991 | 299,682 |
| 29 Apr 2024 | 9.78 | 0.09 | 0.93% | 9.65 | 9.78 | 262,638 |
| 26 Apr 2024 | 9.69 | 0.14 | 1.47% | 9.48 | 9.70 | 331,475 |
| 25 Apr 2024 | 9.55 | -0.12 | -1.24% | 9.49 | 9.66 | 329,321 |
| 24 Apr 2024 | 9.67 | -0.10 | -1.02% | 9.62 | 9.74 | 287,817 |
| 23 Apr 2024 | 9.77 | 0.07 | 0.72% | 9.675 | 9.85 | 283,895 |
| 22 Apr 2024 | 9.70 | -0.20 | -2.02% | 9.57 | 9.84 | 377,947 |
| 19 Apr 2024 | 9.90 | 0.14 | 1.43% | 9.73 | 9.975 | 509,815 |
| 18 Apr 2024 | 9.76 | 0.09 | 0.93% | 9.65 | 9.8897 | 466,778 |
| 17 Apr 2024 | 9.67 | -0.03 | -0.31% | 9.58 | 9.77 | 504,460 |
| 16 Apr 2024 | 9.70 | 0.08 | 0.83% | 9.61 | 9.75 | 546,332 |
| 15 Apr 2024 | 9.62 | -0.20 | -2.04% | 9.52 | 9.90 | 709,819 |
| 12 Apr 2024 | 9.82 | -0.02 | -0.20% | 9.78 | 10.33 | 1,104,503 |
| 11 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.82 | 10.19 | 989,072 |
| 10 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.80 | 10.04 | 543,429 |
| 09 Apr 2024 | 9.83 | -0.13 | -1.31% | 9.82 | 10.02 | 572,695 |
| 08 Apr 2024 | 9.96 | 0.17 | 1.74% | 9.80 | 10.08 | 1,618,990 |
| 05 Apr 2024 | 9.79 | 0.06 | 0.62% | 9.68 | 9.87 | 878,243 |
| 04 Apr 2024 | 9.73 | -0.01 | -0.10% | 9.72 | 9.80 | 629,964 |
| 03 Apr 2024 | 9.74 | 0.04 | 0.41% | 9.66 | 9.765 | 505,461 |
| 02 Apr 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.80 | 754,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.8991 | 9.05 | 9.40 | 550,474 | -0.39 | -4.05% |
| 1 Month | 9.76 | 10.33 | 9.05 | 9.71 | 638,807 | -0.51 | -5.23% |
| 3 Months | 8.45 | 10.33 | 8.235 | 9.42 | 493,798 | 0.80 | 9.47% |
| 6 Months | 9.96 | 10.33 | 8.05 | 9.19 | 406,637 | -0.71 | -7.13% |
| 1 Year | 10.90 | 10.95 | 8.05 | 9.45 | 324,345 | -1.65 | -15.14% |
| 3 Years | 16.07 | 18.52 | 8.05 | 11.90 | 254,888 | -6.82 | -42.44% |
| 5 Years | 15.06 | 22.62 | 5.4401 | 12.58 | 230,308 | -5.81 | -38.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
