We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | NYSE:GPRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.45% | 9.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.97 | 9.05 | 809,381 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.11 | 0.13 | 1.45% | 8.97 | 9.29 | 809,381 |
| 13 Feb 2025 | 8.98 | 0.06 | 0.67% | 8.905 | 9.02 | 329,722 |
| 12 Feb 2025 | 8.92 | -0.12 | -1.33% | 8.885 | 9.11 | 624,522 |
| 11 Feb 2025 | 9.04 | 0.00 | 0.00% | 9.01 | 9.31 | 518,259 |
| 10 Feb 2025 | 9.04 | 0.26 | 2.96% | 8.89 | 9.335 | 909,426 |
| 07 Feb 2025 | 8.78 | -0.23 | -2.55% | 8.75 | 9.13 | 512,130 |
| 06 Feb 2025 | 9.01 | 0.20 | 2.27% | 8.87 | 9.05 | 678,984 |
| 05 Feb 2025 | 8.81 | -0.19 | -2.11% | 8.76 | 9.07 | 554,568 |
| 04 Feb 2025 | 9.00 | -0.15 | -1.64% | 8.84 | 9.2191 | 1,185,362 |
| 03 Feb 2025 | 9.15 | -0.01 | -0.11% | 8.96 | 9.29 | 955,482 |
| 31 Jan 2025 | 9.16 | -0.33 | -3.48% | 9.14 | 9.60 | 527,628 |
| 30 Jan 2025 | 9.49 | 0.17 | 1.82% | 9.13 | 9.62 | 733,405 |
| 29 Jan 2025 | 9.32 | 0.16 | 1.75% | 8.94 | 9.38 | 640,521 |
| 28 Jan 2025 | 9.16 | -0.27 | -2.86% | 8.91 | 9.51 | 938,935 |
| 27 Jan 2025 | 9.43 | 0.14 | 1.51% | 8.98 | 9.46 | 854,393 |
| 24 Jan 2025 | 9.29 | -0.40 | -4.13% | 9.28 | 9.65 | 789,544 |
| 23 Jan 2025 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 0 |
| 22 Jan 2025 | 9.69 | -0.23 | -2.32% | 9.65 | 10.13 | 746,496 |
| 21 Jan 2025 | 9.92 | -0.53 | -5.07% | 9.52 | 10.28 | 1,764,908 |
| 17 Jan 2025 | 10.45 | -0.31 | -2.88% | 10.00 | 11.19 | 1,054,795 |
| 16 Jan 2025 | 10.76 | -0.64 | -5.61% | 10.73 | 11.47 | 907,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.335 | 8.75 | 8.96 | 578,812 | 0.07 | 0.77% |
| 1 Month | 10.00 | 11.19 | 8.75 | 9.35 | 795,504 | -0.89 | -8.90% |
| 3 Months | 8.33 | 11.69 | 8.30 | 10.08 | 782,862 | 0.78 | 9.36% |
| 6 Months | 9.35 | 11.69 | 7.24 | 9.45 | 520,877 | -0.24 | -2.57% |
| 1 Year | 8.49 | 11.69 | 7.24 | 9.60 | 481,336 | 0.62 | 7.30% |
| 3 Years | 15.18 | 18.52 | 7.24 | 10.84 | 324,085 | -6.07 | -39.99% |
| 5 Years | 19.72 | 20.04 | 5.4401 | 11.16 | 273,075 | -10.61 | -53.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
