We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | NYSE:GPRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.09% | 11.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.36 | 10.84 | 11.00 | 884,967 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.12 | 0.12 | 1.09% | 10.84 | 11.36 | 884,967 |
| 10 Jan 2025 | 11.00 | -0.21 | -1.87% | 10.9045 | 11.63 | 982,933 |
| 08 Jan 2025 | 11.21 | 0.17 | 1.54% | 10.62 | 11.25 | 891,635 |
| 07 Jan 2025 | 11.04 | 0.73 | 7.08% | 10.31 | 11.10 | 720,680 |
| 06 Jan 2025 | 10.31 | -0.23 | -2.18% | 10.26 | 10.9867 | 565,054 |
| 03 Jan 2025 | 10.54 | 0.40 | 3.94% | 10.0041 | 10.605 | 1,061,552 |
| 02 Jan 2025 | 10.14 | 0.87 | 9.39% | 9.49 | 10.19 | 673,044 |
| 31 Dec 2024 | 9.27 | 0.15 | 1.64% | 9.16 | 9.40 | 242,925 |
| 30 Dec 2024 | 9.12 | 0.31 | 3.52% | 8.82 | 9.27 | 683,191 |
| 27 Dec 2024 | 8.81 | 0.04 | 0.46% | 8.50 | 8.84 | 930,991 |
| 26 Dec 2024 | 8.77 | -0.19 | -2.12% | 8.77 | 9.00 | 260,514 |
| 24 Dec 2024 | 8.96 | 0.00 | 0.00% | 8.79 | 9.142 | 238,951 |
| 23 Dec 2024 | 8.96 | -0.19 | -2.08% | 8.88 | 9.0975 | 556,856 |
| 20 Dec 2024 | 9.15 | -0.14 | -1.51% | 9.07 | 9.42 | 448,813 |
| 19 Dec 2024 | 9.29 | -0.32 | -3.33% | 9.28 | 9.95 | 641,729 |
| 18 Dec 2024 | 9.61 | -0.69 | -6.70% | 9.58 | 10.37 | 514,151 |
| 17 Dec 2024 | 10.30 | -0.10 | -0.96% | 9.91 | 10.35 | 540,678 |
| 16 Dec 2024 | 10.40 | -0.34 | -3.17% | 10.36 | 10.775 | 459,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.63 | 10.26 | 10.94 | 790,076 | 0.38 | 3.54% |
| 1 Month | 10.55 | 11.63 | 8.50 | 9.99 | 612,563 | 0.57 | 5.40% |
| 3 Months | 8.25 | 11.69 | 7.69 | 9.87 | 553,042 | 2.87 | 34.79% |
| 6 Months | 10.71 | 11.69 | 7.24 | 9.39 | 439,153 | 0.41 | 3.83% |
| 1 Year | 8.95 | 11.69 | 7.24 | 9.53 | 436,530 | 2.17 | 24.25% |
| 3 Years | 13.06 | 18.52 | 7.24 | 11.05 | 311,968 | -1.94 | -14.85% |
| 5 Years | 20.30 | 20.65 | 5.4401 | 11.33 | 261,160 | -9.18 | -45.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
