Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 38.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 26.80 | 15.29 | 0.00 % | 0 | 38 |
| 105.00 | 18.40 | 21.90 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 13.60 | 16.00 | 13.30 | 0.00 % | 0 | 42 |
| 115.00 | 10.00 | 12.10 | 7.40 | 0.00 % | 0 | 1,250 |
| 120.00 | 5.60 | 5.90 | 5.82 | 49.23 % | 18 | 21,129 |
| 125.00 | 2.30 | 2.50 | 2.40 | 50.00 % | 23 | 1,362 |
| 130.00 | 0.65 | 0.80 | 0.75 | 82.93 % | 24 | 489 |
| 135.00 | 0.15 | 0.30 | 0.08 | 0.00 % | 0 | 163 |
| 140.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 490 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 232 |
| 105.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 14 | 179 |
| 110.00 | 0.20 | 0.30 | 0.26 | -33.33 % | 17 | 328 |
| 115.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 19 | 23,041 |
| 120.00 | 1.10 | 1.30 | 1.40 | -36.36 % | 17 | 613 |
| 125.00 | 3.00 | 3.20 | 3.10 | -38.00 % | 5 | 137 |
| 130.00 | 6.20 | 6.70 | 9.40 | 0.00 % | 0 | 60 |
| 135.00 | 9.70 | 12.90 | 11.50 | -46.76 % | 1 | 48 |
| 140.00 | 15.10 | 17.80 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 18.80 | 23.40 | 28.15 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
