We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 13 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 116 | Day's Range | 0.35 - 0.38 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 17/1/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 13 | 116 |
| 10.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 281 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 2 | 177 |
| 10.50 | 0.30 | 0.45 | 0.38 | 0.00 % | 5 | 0 |
| 11.00 | 0.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
