We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 206 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 30/1/2025 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.70 | 7.40 | 3.60 | 0.00 % | 0 | 7 |
| 147.00 | 4.30 | 5.90 | 4.77 | 61.69 % | 2 | 4 |
| 148.00 | 2.85 | 4.80 | 4.70 | 62.07 % | 2 | 6 |
| 149.00 | 3.20 | 3.90 | 3.40 | 30.77 % | 9 | 6 |
| 150.00 | 2.25 | 4.20 | 1.95 | 21.88 % | 1 | 25 |
| 152.50 | 1.00 | 2.90 | 1.45 | 45.00 % | 7 | 30 |
| 155.00 | 0.20 | 0.45 | 0.45 | 104.55 % | 12 | 69 |
| 157.50 | 0.05 | 0.15 | 0.11 | -35.29 % | 50 | 15 |
| 160.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 3 | 49 |
| 162.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.15 | 0.15 | 0.25 | -89.36 % | 2 | 4 |
| 147.00 | 0.10 | 0.20 | 0.31 | -82.78 % | 5 | 9 |
| 148.00 | 0.10 | 4.90 | 0.20 | -87.88 % | 4 | 8 |
| 149.00 | 0.25 | 2.30 | 1.00 | -57.45 % | 2 | 16 |
| 150.00 | 0.20 | 0.95 | 0.75 | -74.14 % | 7 | 34 |
| 152.50 | 1.30 | 1.80 | 1.83 | -59.42 % | 19 | 55 |
| 155.00 | 2.90 | 3.50 | 2.92 | -58.40 % | 3 | 160 |
| 157.50 | 4.30 | 6.30 | 5.60 | -36.00 % | 11 | 118 |
| 160.00 | 7.20 | 8.90 | 7.56 | -36.47 % | 27 | 355 |
| 162.50 | 9.50 | 11.40 | 11.32 | -17.91 % | 10 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
