We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | NYSE:GNRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0164 | -0.01% | 154.2636 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.53 | 152.15 | 153.50 | 188,348 | 17:15:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 154.28 | -1.98 | -1.27% | 153.35 | 156.65 | 552,714 |
| 20 Dec 2024 | 156.26 | 0.14 | 0.09% | 154.02 | 158.42 | 1,429,406 |
| 19 Dec 2024 | 156.12 | -1.67 | -1.06% | 155.865 | 160.79 | 812,352 |
| 18 Dec 2024 | 157.79 | -7.32 | -4.43% | 157.61 | 167.00 | 605,904 |
| 17 Dec 2024 | 165.11 | -2.06 | -1.23% | 164.01 | 166.7789 | 499,899 |
| 16 Dec 2024 | 167.17 | -0.08 | -0.05% | 165.98 | 168.99 | 582,213 |
| 13 Dec 2024 | 167.25 | -6.37 | -3.67% | 165.16 | 172.61 | 1,040,536 |
| 12 Dec 2024 | 173.62 | 1.84 | 1.07% | 171.00 | 174.09 | 476,413 |
| 11 Dec 2024 | 171.78 | 0.43 | 0.25% | 171.32 | 174.31 | 548,372 |
| 10 Dec 2024 | 171.35 | -5.56 | -3.14% | 170.91 | 176.4804 | 862,600 |
| 09 Dec 2024 | 176.91 | -2.31 | -1.29% | 176.62 | 181.22 | 1,386,249 |
| 06 Dec 2024 | 179.22 | -0.76 | -0.42% | 177.86 | 182.25 | 554,209 |
| 05 Dec 2024 | 179.98 | -2.59 | -1.42% | 179.74 | 184.1645 | 567,437 |
| 04 Dec 2024 | 182.57 | -4.29 | -2.30% | 179.00 | 187.7975 | 933,794 |
| 03 Dec 2024 | 186.86 | -0.59 | -0.31% | 184.76 | 188.75 | 723,832 |
| 02 Dec 2024 | 187.45 | -0.75 | -0.40% | 186.78 | 190.00 | 431,729 |
| 29 Nov 2024 | 188.20 | -2.20 | -1.16% | 187.31 | 192.41 | 309,723 |
| 27 Nov 2024 | 190.40 | -1.86 | -0.97% | 189.05 | 194.00 | 331,813 |
| 26 Nov 2024 | 192.26 | 0.58 | 0.30% | 189.00 | 192.35 | 517,616 |
| 25 Nov 2024 | 191.68 | 2.60 | 1.38% | 189.98 | 194.16 | 687,919 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.50 | 167.00 | 152.15 | 157.32 | 780,055 | -11.24 | -6.79% |
| 1 Month | 190.77 | 194.00 | 152.15 | 171.95 | 692,990 | -36.51 | -19.14% |
| 3 Months | 158.20 | 195.94 | 152.15 | 174.03 | 832,687 | -3.94 | -2.49% |
| 6 Months | 137.30 | 195.94 | 132.64 | 159.85 | 838,808 | 16.96 | 12.36% |
| 1 Year | 129.36 | 195.94 | 108.89 | 142.72 | 917,374 | 24.90 | 19.25% |
| 3 Years | 352.49 | 357.15 | 79.86 | 151.77 | 1,189,787 | -198.23 | -56.24% |
| 5 Years | 100.98 | 524.31 | 75.50 | 182.70 | 1,041,993 | 53.28 | 52.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
