We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | NYSE:GNRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.41 | 1.03% | 138.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.30 | 136.98 | 137.30 | 630,529 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 138.41 | 1.41 | 1.03% | 136.98 | 140.30 | 630,529 |
| 21 Jun 2024 | 137.00 | -0.59 | -0.43% | 134.60 | 137.70 | 1,094,445 |
| 20 Jun 2024 | 137.59 | -1.29 | -0.93% | 135.16 | 139.60 | 588,746 |
| 18 Jun 2024 | 138.88 | 2.97 | 2.19% | 134.36 | 139.26 | 660,645 |
| 17 Jun 2024 | 135.91 | 0.94 | 0.70% | 130.70 | 136.29 | 713,680 |
| 14 Jun 2024 | 134.97 | -1.19 | -0.87% | 131.69 | 135.05 | 685,769 |
| 13 Jun 2024 | 136.16 | -6.54 | -4.58% | 133.811 | 142.53 | 1,025,449 |
| 12 Jun 2024 | 142.70 | 3.41 | 2.45% | 142.225 | 145.6914 | 571,860 |
| 11 Jun 2024 | 139.29 | -1.37 | -0.97% | 138.33 | 141.50 | 529,299 |
| 10 Jun 2024 | 140.66 | 2.41 | 1.74% | 137.30 | 141.68 | 604,347 |
| 07 Jun 2024 | 138.25 | -1.78 | -1.27% | 136.82 | 140.91 | 520,232 |
| 06 Jun 2024 | 140.03 | -1.01 | -0.72% | 139.60 | 142.11 | 484,792 |
| 05 Jun 2024 | 141.04 | 1.61 | 1.15% | 137.66 | 144.34 | 733,440 |
| 04 Jun 2024 | 139.43 | -1.94 | -1.37% | 138.30 | 142.96 | 682,077 |
| 03 Jun 2024 | 141.37 | -5.84 | -3.97% | 139.75 | 148.99 | 1,107,789 |
| 31 May 2024 | 147.21 | -2.40 | -1.60% | 144.00 | 150.805 | 772,808 |
| 30 May 2024 | 149.61 | 0.12 | 0.08% | 144.11 | 149.74 | 814,732 |
| 29 May 2024 | 149.49 | -1.77 | -1.17% | 147.4401 | 151.695 | 1,349,886 |
| 28 May 2024 | 151.26 | 2.60 | 1.75% | 147.50 | 151.47 | 1,023,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.77 | 140.30 | 130.70 | 137.27 | 764,379 | 3.64 | 2.70% |
| 1 Month | 149.32 | 151.695 | 130.70 | 141.76 | 775,733 | -10.91 | -7.31% |
| 3 Months | 126.94 | 155.35 | 125.00 | 137.32 | 1,046,877 | 11.47 | 9.04% |
| 6 Months | 129.36 | 155.35 | 108.89 | 127.86 | 994,861 | 9.05 | 7.00% |
| 1 Year | 129.00 | 156.95 | 79.86 | 121.43 | 1,197,780 | 9.41 | 7.29% |
| 3 Years | 409.28 | 524.31 | 79.86 | 179.87 | 1,173,841 | -270.87 | -66.18% |
| 5 Years | 68.50 | 524.31 | 68.23 | 178.14 | 1,022,700 | 69.91 | 102.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
