We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 3 | Day's Range | 1.50 - 3.10 |
| Open | 3.10 | Prev Close | 10.60 | Last Trade | 28/1/2025 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 7.10 | 9.70 | 5.20 | 0.00 % | 1 | 0 |
| 143.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 5.00 | 8.00 | 4.50 | 0.00 % | 3 | 0 |
| 145.00 | 4.70 | 7.50 | 4.10 | -75.88 % | 8 | 5 |
| 146.00 | 3.90 | 6.40 | 3.60 | 0.00 % | 7 | 0 |
| 147.00 | 3.20 | 5.70 | 2.95 | 0.00 % | 7 | 0 |
| 148.00 | 2.65 | 5.50 | 2.40 | -77.36 % | 4 | 3 |
| 149.00 | 2.15 | 4.10 | 1.80 | 0.00 % | 5 | 0 |
| 150.00 | 1.65 | 2.05 | 1.74 | -80.88 % | 23 | 0 |
| 152.50 | 0.80 | 1.10 | 1.00 | -84.80 % | 17 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.30 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 143.00 | 0.45 | 4.80 | 1.70 | 750.00 % | 1 | 1 |
| 144.00 | 0.55 | 0.75 | 1.05 | 238.71 % | 5 | 10 |
| 145.00 | 0.75 | 1.05 | 0.84 | 546.15 % | 24 | 15 |
| 146.00 | 0.05 | 1.35 | 2.35 | 840.00 % | 2 | 2 |
| 147.00 | 0.35 | 1.65 | 1.80 | 122.22 % | 7 | 2 |
| 148.00 | 0.65 | 2.05 | 2.08 | 804.35 % | 5 | 3 |
| 149.00 | 1.15 | 2.50 | 3.36 | 1,100.00 % | 9 | 7 |
| 150.00 | 0.70 | 3.10 | 3.40 | 729.27 % | 13 | 26 |
| 152.50 | 2.00 | 4.60 | 4.80 | 213.73 % | 12 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
